Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
13.02
13.02
13.02
13.02
115
+0.00(+0.00%)
Sep 29, 2008
14.56
14.57
13.02
13.02
782
-1.85(-12.46%)
Sep 26, 2008
14.86
14.90
14.86
14.87
3,049
-0.56(-3.61%)
Sep 25, 2008
15.41
15.42
15.41
15.42
575
+0.83(+5.66%)
Sep 23, 2008
14.60
14.60
14.60
14.60
0
+0.00(+0.00%)
Sep 22, 2008
14.56
14.60
14.56
14.60
460
-0.62(-4.06%)
Sep 19, 2008
13.08
15.65
13.08
15.21
805
+0.90(+6.28%)
Sep 18, 2008
14.56
14.56
13.92
14.32
1,283
-0.43(-2.91%)
Sep 17, 2008
14.75
14.75
14.75
14.75
1,151
-0.47(-3.09%)
Sep 16, 2008
15.28
15.28
14.78
15.21
4,461
+0.00(+0.00%)
Sep 12, 2008
15.21
15.21
15.21
15.21
0
+0.00(+0.00%)
Sep 11, 2008
15.52
15.52
15.21
15.21
230
-0.22(-1.41%)
Sep 09, 2008
15.43
15.43
15.43
15.43
0
+0.00(+0.00%)
Sep 08, 2008
15.43
15.54
15.43
15.43
2,760
+0.00(+0.00%)
Sep 05, 2008
15.43
15.43
15.43
15.43
460
+0.00(+0.00%)
Sep 04, 2008
15.43
15.43
15.43
15.43
278
-0.22(-1.39%)
Sep 03, 2008
15.65
15.65
15.65
15.65
1,142
-0.65(-3.97%)
Sep 02, 2008
15.65
16.30
15.65
16.30
690
+0.68(+4.37%)
Aug 29, 2008
15.62
15.62
15.59
15.61
693
+0.86(+5.83%)
Aug 28, 2008
14.75
14.75
14.75
14.75
1,035
+0.10(+0.71%)
Aug 27, 2008
14.65
14.65
14.65
14.65
230
-1.00(-6.39%)
Aug 26, 2008
15.82
15.82
15.65
15.65
575
+1.91(+13.92%)
Aug 25, 2008
13.73
13.74
13.05
13.74
8,914
-1.90(-12.12%)
Aug 22, 2008
15.63
15.63
15.63
15.63
690
-0.41(-2.55%)
Aug 21, 2008
16.04
16.04
16.04
16.04
115
+1.25(+8.47%)
Aug 20, 2008
14.79
14.79
14.79
14.79
0
+0.00(+0.00%)
Aug 19, 2008
15.87
15.87
14.38
14.79
12,730
-1.51(-9.28%)
Aug 18, 2008
16.30
16.30
16.30
16.30
0
+0.00(+0.00%)
Aug 15, 2008
17.74
17.83
15.40
16.30
3,914
-1.52(-8.54%)
Aug 14, 2008
17.39
17.82
17.39
17.82
440
+2.58(+16.91%)
Aug 13, 2008
15.25
15.25
15.25
15.25
0
+0.00(+0.00%)
Aug 12, 2008
14.88
15.25
14.88
15.25
409
-1.27(-7.71%)
Aug 11, 2008
16.94
17.36
16.52
16.52
1,495
-0.42(-2.49%)
Aug 08, 2008
16.94
16.94
16.94
16.94
230
+2.02(+13.55%)
Aug 07, 2008
14.92
14.92
14.92
14.92
0
+0.00(+0.00%)
Aug 06, 2008
14.92
14.92
14.92
14.92
0
+0.00(+0.00%)
Aug 05, 2008
14.78
15.05
14.37
14.92
460
+0.54(+3.75%)
Aug 04, 2008
14.42
14.42
14.38
14.38
1,197
-0.85(-5.59%)
Aug 01, 2008
13.48
15.23
13.48
15.23
1,139
+2.18(+16.72%)
Jul 31, 2008
13.06
13.06
13.05
13.05
1,844
-0.01(-0.07%)
Jul 30, 2008
13.06
13.06
13.06
13.06
0
+0.00(+0.00%)
Jul 29, 2008
13.06
13.06
13.05
13.06
637
+0.02(+0.13%)
Jul 28, 2008
13.04
13.04
13.04
13.04
0
+0.00(+0.00%)
Jul 25, 2008
12.35
13.04
12.25
13.04
828
-0.22(-1.64%)
Jul 24, 2008
13.27
13.27
13.26
13.26
1,265
-0.33(-2.43%)
Jul 23, 2008
13.25
13.59
12.57
13.59
1,840
+0.89(+6.98%)
Jul 22, 2008
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Jul 21, 2008
12.83
12.84
12.70
12.70
1,479
+0.18(+1.46%)
Jul 18, 2008
12.52
12.52
12.52
12.52
0
+0.00(+0.00%)
Jul 17, 2008
12.43
12.52
12.17
12.52
4,238
-0.09(-0.69%)
Jul 16, 2008
11.35
12.80
11.35
12.61
1,840
+0.17(+1.40%)
Jul 15, 2008
12.17
13.26
11.09
12.43
14,492
-0.17(-1.38%)
Jul 14, 2008
12.40
12.61
12.40
12.61
1,035
+0.21(+1.68%)
Jul 11, 2008
12.42
12.43
12.40
12.40
5,028
-0.03(-0.28%)
Jul 10, 2008
13.06
13.08
12.43
12.43
6,224
-1.48(-10.63%)
Jul 09, 2008
14.35
14.35
13.91
13.91
2,185
-0.43(-3.03%)
Jul 08, 2008
14.35
14.35
14.35
14.35
2,760
+0.00(+0.00%)
Jul 07, 2008
14.35
14.35
14.35
14.35
0
+0.00(+0.00%)
Jul 04, 2008
13.91
14.35
13.91
14.35
2,415
+0.00(+0.00%)
Jul 03, 2008
13.91
14.35
13.91
14.35
2,415
-1.09(-7.04%)
Jul 02, 2008
15.43
15.43
15.43
15.43
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.