Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
20.79
21.13
20.79
21.13
2,681
+0.59(+2.89%)
Sep 29, 2010
21.10
21.13
20.54
20.54
19,149
-0.65(-3.09%)
Sep 28, 2010
20.92
21.23
20.82
21.20
2,788
+0.31(+1.48%)
Sep 27, 2010
20.92
21.23
20.48
20.89
5,012
+0.03(+0.13%)
Sep 24, 2010
20.78
21.12
20.57
20.86
19,274
+0.42(+2.08%)
Sep 23, 2010
20.77
20.77
20.18
20.43
40,699
+0.03(+0.13%)
Sep 22, 2010
20.30
20.51
20.28
20.41
2,197
+0.19(+0.92%)
Sep 21, 2010
20.36
20.36
19.36
20.22
3,356
-0.12(-0.61%)
Sep 20, 2010
19.90
20.35
19.90
20.35
8,544
+0.50(+2.50%)
Sep 17, 2010
19.90
19.90
19.71
19.85
14,382
+0.18(+0.90%)
Sep 15, 2010
19.59
19.71
19.47
19.67
12,566
+0.05(+0.27%)
Sep 14, 2010
19.63
19.79
19.57
19.62
3,109
+0.02(+0.09%)
Sep 13, 2010
19.10
19.74
19.02
19.60
7,218
+1.19(+6.44%)
Sep 10, 2010
19.05
19.05
18.16
18.42
7,604
-0.63(-3.30%)
Sep 09, 2010
19.27
19.27
19.02
19.05
5,372
-0.17(-0.87%)
Sep 08, 2010
19.57
19.57
19.04
19.21
4,864
-0.18(-0.91%)
Sep 07, 2010
19.19
19.67
19.05
19.39
2,629
-0.18(-0.90%)
Sep 03, 2010
19.36
19.57
19.36
19.57
4,630
+0.50(+2.60%)
Sep 02, 2010
18.84
19.34
18.75
19.07
7,284
+0.22(+1.17%)
Sep 01, 2010
18.87
18.89
18.48
18.85
5,920
+0.27(+1.48%)
Aug 31, 2010
18.73
19.34
18.58
18.58
4,920
+0.15(+0.82%)
Aug 30, 2010
18.87
18.87
18.43
18.43
3,452
-0.48(-2.53%)
Aug 27, 2010
18.59
18.94
18.49
18.90
4,928
+0.75(+4.14%)
Aug 26, 2010
18.26
18.26
18.09
18.15
2,233
-0.11(-0.58%)
Aug 25, 2010
17.94
18.26
17.83
18.26
2,293
+0.28(+1.57%)
Aug 24, 2010
17.91
18.18
17.83
17.98
7,634
+0.06(+0.35%)
Aug 23, 2010
18.13
18.36
17.91
17.91
3,633
-0.14(-0.78%)
Aug 20, 2010
18.13
18.31
18.06
18.06
15,838
-0.09(-0.49%)
Aug 19, 2010
18.44
18.67
17.83
18.14
13,510
-0.34(-1.82%)
Aug 18, 2010
18.98
19.02
17.47
18.48
23,242
+0.26(+1.41%)
Aug 17, 2010
17.76
18.40
17.76
18.22
5,175
+0.68(+3.88%)
Aug 16, 2010
17.38
17.64
17.16
17.54
4,642
+0.13(+0.76%)
Aug 13, 2010
17.63
17.96
17.40
17.41
9,418
-0.28(-1.60%)
Aug 12, 2010
17.60
18.35
17.60
17.69
7,989
+0.08(+0.45%)
Aug 11, 2010
18.27
18.35
17.61
17.61
7,412
-0.84(-4.55%)
Aug 10, 2010
18.88
18.88
18.45
18.45
5,826
-0.58(-3.07%)
Aug 09, 2010
19.02
19.13
18.87
19.04
2,801
+0.16(+0.84%)
Aug 06, 2010
19.02
19.04
18.75
18.88
3,307
-0.04(-0.23%)
Aug 05, 2010
19.30
19.30
18.86
18.92
6,329
-0.08(-0.42%)
Aug 04, 2010
18.73
19.05
18.59
19.00
4,819
+0.30(+1.61%)
Aug 03, 2010
18.71
18.71
18.44
18.70
13,530
-0.16(-0.84%)
Aug 02, 2010
19.28
19.28
18.67
18.86
7,316
-0.14(-0.74%)
Jul 30, 2010
18.73
19.24
18.73
19.00
2,590
-0.08(-0.42%)
Jul 29, 2010
19.19
19.21
18.87
19.08
10,654
+0.10(+0.51%)
Jul 28, 2010
19.09
19.21
18.50
18.98
5,831
-0.11(-0.55%)
Jul 27, 2010
19.22
19.25
18.87
19.09
4,260
+0.18(+0.93%)
Jul 26, 2010
18.47
18.95
18.12
18.91
10,986
+0.46(+2.48%)
Jul 23, 2010
18.26
18.46
17.91
18.46
13,054
+0.18(+1.01%)
Jul 22, 2010
18.25
18.45
17.99
18.27
16,240
+0.28(+1.56%)
Jul 21, 2010
18.66
18.66
17.92
17.99
7,498
-0.52(-2.80%)
Jul 20, 2010
18.36
18.93
17.95
18.51
11,563
-0.07(-0.38%)
Jul 19, 2010
18.58
18.58
18.04
18.58
4,570
+0.08(+0.43%)
Jul 16, 2010
18.74
19.09
18.13
18.50
13,012
-0.40(-2.14%)
Jul 15, 2010
19.19
19.27
18.72
18.90
4,299
-0.23(-1.20%)
Jul 14, 2010
19.15
19.19
18.96
19.13
3,475
-0.02(-0.09%)
Jul 13, 2010
19.05
19.35
18.84
19.15
12,014
+0.47(+2.50%)
Jul 12, 2010
18.61
18.82
18.46
18.68
6,761
+0.04(+0.24%)
Jul 09, 2010
18.76
18.98
18.17
18.64
5,659
+0.02(+0.09%)
Jul 08, 2010
18.90
18.90
18.17
18.62
15,632
-0.18(-0.98%)
Jul 07, 2010
18.83
18.86
18.58
18.81
8,700
+0.29(+1.57%)
Jul 06, 2010
18.99
19.14
18.37
18.52
23,179
-0.26(-1.41%)
Jul 02, 2010
19.25
19.25
18.75
18.78
13,415
-0.47(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.