Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
29.28
29.81
29.21
29.24
3,525
-0.07(-0.25%)
Sep 27, 2012
29.31
29.54
29.31
29.31
2,652
+0.06(+0.22%)
Sep 26, 2012
29.34
29.34
28.86
29.25
5,122
-0.17(-0.59%)
Sep 25, 2012
29.81
29.97
29.42
29.42
7,159
-0.35(-1.17%)
Sep 24, 2012
29.79
30.00
29.66
29.77
8,123
-0.09(-0.31%)
Sep 21, 2012
30.09
30.20
29.54
29.86
13,098
+0.22(+0.74%)
Sep 20, 2012
29.77
29.99
29.64
29.64
3,539
-0.24(-0.80%)
Sep 19, 2012
30.23
30.23
29.88
29.88
3,102
-0.14(-0.46%)
Sep 18, 2012
29.81
30.13
29.75
30.02
2,376
+0.49(+1.68%)
Sep 17, 2012
29.79
29.79
29.32
29.52
1,663
-0.36(-1.20%)
Sep 14, 2012
29.61
29.94
29.61
29.88
4,955
+0.30(+1.02%)
Sep 13, 2012
29.59
30.20
29.18
29.58
9,778
+0.04(+0.12%)
Sep 12, 2012
29.20
29.96
29.20
29.54
7,968
+0.05(+0.16%)
Sep 11, 2012
29.15
29.50
29.15
29.50
1,642
+0.33(+1.13%)
Sep 10, 2012
29.36
29.36
29.17
29.17
1,915
-0.32(-1.09%)
Sep 07, 2012
29.64
29.77
29.19
29.49
3,451
+0.17(+0.59%)
Sep 06, 2012
28.54
29.31
28.54
29.31
7,086
+0.54(+1.88%)
Sep 05, 2012
29.11
29.11
28.49
28.77
5,543
-0.05(-0.19%)
Sep 04, 2012
28.55
28.98
28.55
28.83
9,402
+0.05(+0.19%)
Aug 31, 2012
28.43
28.99
28.43
28.77
3,321
+0.63(+2.25%)
Aug 30, 2012
28.32
28.32
28.14
28.14
560
-0.39(-1.38%)
Aug 29, 2012
27.85
28.58
27.85
28.54
2,392
+0.71(+2.57%)
Aug 27, 2012
28.11
28.11
27.48
27.82
1,595
-0.39(-1.40%)
Aug 24, 2012
27.85
28.21
27.85
28.21
2,140
+0.17(+0.62%)
Aug 23, 2012
28.16
28.16
28.04
28.04
565
-0.13(-0.46%)
Aug 22, 2012
26.36
28.42
26.36
28.17
1,928
-0.29(-1.03%)
Aug 21, 2012
28.58
28.58
28.24
28.46
3,057
-0.10(-0.35%)
Aug 20, 2012
28.69
29.01
28.39
28.56
12,680
-0.42(-1.45%)
Aug 17, 2012
28.86
29.09
28.13
28.98
3,770
-0.23(-0.78%)
Aug 16, 2012
28.66
29.21
28.49
29.21
10,559
+0.65(+2.28%)
Aug 15, 2012
27.99
28.63
27.99
28.56
3,617
+0.33(+1.17%)
Aug 14, 2012
27.99
28.54
27.81
28.23
1,257
+0.14(+0.49%)
Aug 13, 2012
27.85
28.21
27.78
28.10
2,590
+0.43(+1.56%)
Aug 10, 2012
28.17
28.20
26.75
27.67
2,643
-0.59(-2.08%)
Aug 09, 2012
28.25
28.25
28.25
28.25
230
+0.16(+0.55%)
Aug 08, 2012
27.86
28.10
26.75
28.10
1,641
-0.07(-0.26%)
Aug 07, 2012
28.31
28.31
28.02
28.17
3,565
-0.12(-0.42%)
Aug 06, 2012
28.13
28.31
28.13
28.29
2,510
-0.02(-0.06%)
Aug 03, 2012
27.50
28.31
27.50
28.31
5,150
+1.58(+5.93%)
Aug 02, 2012
26.39
27.02
26.39
26.72
3,223
+0.16(+0.59%)
Aug 01, 2012
27.57
27.57
26.57
26.57
6,268
-0.99(-3.59%)
Jul 31, 2012
27.72
27.90
27.47
27.56
2,857
-0.43(-1.54%)
Jul 30, 2012
28.85
28.85
27.99
27.99
964
+0.56(+2.04%)
Jul 27, 2012
26.90
27.43
26.90
27.43
5,846
+0.68(+2.56%)
Jul 26, 2012
26.92
26.92
26.35
26.74
1,450
+0.36(+1.38%)
Jul 25, 2012
26.80
26.80
26.38
26.38
1,583
+0.00(+0.00%)
Jul 24, 2012
27.01
27.14
25.97
26.38
3,024
-0.66(-2.43%)
Jul 23, 2012
27.34
27.36
27.03
27.03
2,954
-0.88(-3.17%)
Jul 20, 2012
28.02
28.74
27.92
27.92
3,944
-0.49(-1.73%)
Jul 19, 2012
28.83
28.83
27.85
28.41
3,305
-0.16(-0.54%)
Jul 18, 2012
28.56
28.94
28.00
28.57
3,473
+0.42(+1.49%)
Jul 17, 2012
28.70
28.91
27.03
28.15
15,008
-0.47(-1.63%)
Jul 16, 2012
28.74
29.33
28.28
28.61
8,074
-0.56(-1.91%)
Jul 13, 2012
28.25
29.17
28.25
29.17
6,999
+0.97(+3.43%)
Jul 12, 2012
27.51
28.28
27.46
28.20
12,493
+0.50(+1.81%)
Jul 11, 2012
27.35
27.82
26.94
27.70
8,350
+0.43(+1.57%)
Jul 10, 2012
26.92
27.28
26.92
27.27
8,784
+0.75(+2.82%)
Jul 09, 2012
26.99
27.35
26.46
26.52
4,343
+0.25(+0.94%)
Jul 06, 2012
27.24
27.37
26.28
26.28
1,256
-0.64(-2.37%)
Jul 05, 2012
26.92
26.92
26.92
26.92
109
-0.22(-0.81%)
Jul 03, 2012
27.35
27.37
26.94
27.14
5,141
-0.35(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.