Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
33.14
33.14
32.59
32.63
6,969
-0.64(-1.93%)
Sep 29, 2014
33.18
33.46
33.18
33.27
5,643
-0.09(-0.28%)
Sep 26, 2014
33.34
33.36
33.18
33.36
1,926
+0.08(+0.25%)
Sep 25, 2014
33.57
33.65
33.27
33.28
5,522
-0.54(-1.59%)
Sep 24, 2014
33.85
33.85
33.52
33.82
3,023
+0.25(+0.76%)
Sep 23, 2014
33.38
34.30
33.19
33.56
8,908
+0.20(+0.59%)
Sep 22, 2014
33.33
33.91
33.32
33.36
12,097
-0.53(-1.56%)
Sep 19, 2014
33.52
34.26
32.99
33.89
31,469
+0.42(+1.27%)
Sep 18, 2014
33.39
33.93
33.14
33.47
6,859
+0.23(+0.68%)
Sep 17, 2014
33.04
33.45
33.04
33.24
2,434
+0.02(+0.06%)
Sep 16, 2014
32.98
33.46
32.36
33.22
6,428
+0.41(+1.26%)
Sep 15, 2014
32.75
33.46
32.70
32.81
5,510
-0.20(-0.60%)
Sep 12, 2014
33.10
33.10
32.99
33.01
4,406
-0.09(-0.28%)
Sep 11, 2014
33.20
33.44
33.00
33.10
3,181
-0.30(-0.90%)
Sep 10, 2014
32.56
33.40
32.56
33.40
3,467
+0.89(+2.72%)
Sep 09, 2014
32.85
32.85
32.52
32.52
4,581
-0.29(-0.89%)
Sep 08, 2014
32.61
32.92
32.52
32.81
11,314
+0.28(+0.87%)
Sep 05, 2014
32.83
32.83
32.47
32.53
22,129
-0.38(-1.15%)
Sep 04, 2014
33.52
33.08
32.80
32.90
13,317
-0.18(-0.54%)
Sep 03, 2014
33.48
33.48
32.78
33.08
12,094
-0.48(-1.43%)
Sep 02, 2014
33.81
33.81
32.82
33.56
12,328
-0.35(-1.03%)
Aug 29, 2014
33.69
33.91
33.91
33.91
1,803
+0.34(+1.01%)
Aug 28, 2014
33.69
33.71
33.47
33.57
4,890
-0.16(-0.48%)
Aug 27, 2014
33.93
33.93
33.66
33.73
1,569
-0.08(-0.22%)
Aug 26, 2014
33.93
33.93
33.72
33.81
3,667
+0.16(+0.48%)
Aug 25, 2014
33.93
33.93
33.51
33.65
4,474
-0.28(-0.83%)
Aug 22, 2014
33.93
33.65
33.46
33.93
4,257
+0.28(+0.84%)
Aug 21, 2014
33.75
33.93
33.29
33.65
5,444
+0.00(+0.00%)
Aug 20, 2014
33.56
33.56
33.11
33.65
1,954
+0.00(+0.00%)
Aug 19, 2014
33.91
33.91
33.52
33.65
6,023
-0.26(-0.78%)
Aug 18, 2014
33.85
33.93
33.47
33.91
8,326
+0.41(+1.24%)
Aug 15, 2014
33.93
33.93
33.50
33.50
4,798
-0.25(-0.75%)
Aug 14, 2014
33.89
33.89
33.69
33.75
794
+0.02(+0.06%)
Aug 13, 2014
33.85
33.93
33.71
33.73
6,283
+0.12(+0.36%)
Aug 12, 2014
33.52
33.83
33.46
33.61
3,480
+0.14(+0.42%)
Aug 11, 2014
33.13
34.87
32.29
33.47
3,868
+0.56(+1.69%)
Aug 08, 2014
32.41
32.52
32.14
32.91
4,910
+0.62(+1.93%)
Aug 07, 2014
32.79
32.79
32.28
32.29
4,902
-0.48(-1.47%)
Aug 06, 2014
32.41
32.77
32.41
32.77
2,965
+0.16(+0.49%)
Aug 05, 2014
32.83
32.83
32.31
32.61
5,370
-0.10(-0.32%)
Aug 04, 2014
33.17
33.66
32.62
32.71
8,232
-0.56(-1.67%)
Aug 01, 2014
33.17
33.37
32.60
33.27
7,825
+0.26(+0.80%)
Jul 31, 2014
33.88
33.93
33.00
33.01
4,878
-1.42(-4.13%)
Jul 30, 2014
33.66
34.43
33.25
34.43
2,541
+1.23(+3.72%)
Jul 29, 2014
33.11
33.35
33.02
33.20
4,163
-0.08(-0.23%)
Jul 28, 2014
33.30
33.67
32.77
33.27
2,720
+0.23(+0.71%)
Jul 25, 2014
34.03
34.03
33.02
33.04
5,066
-1.31(-3.80%)
Jul 24, 2014
34.51
34.51
34.12
34.34
1,885
-0.10(-0.30%)
Jul 23, 2014
34.47
34.56
33.96
34.44
35,617
-0.17(-0.49%)
Jul 22, 2014
34.22
34.67
34.22
34.61
14,604
+0.38(+1.10%)
Jul 21, 2014
34.47
34.47
33.82
34.24
5,706
-0.03(-0.08%)
Jul 18, 2014
33.73
34.27
33.73
34.27
4,463
+0.39(+1.14%)
Jul 17, 2014
34.57
34.57
33.82
33.88
3,930
-1.01(-2.88%)
Jul 16, 2014
34.58
34.89
34.57
34.89
1,979
+0.23(+0.65%)
Jul 15, 2014
34.63
35.13
33.91
34.66
6,536
-0.14(-0.40%)
Jul 14, 2014
35.86
35.93
34.68
34.80
9,503
-0.86(-2.42%)
Jul 11, 2014
35.12
35.92
35.06
35.67
5,604
+0.54(+1.52%)
Jul 10, 2014
35.63
35.93
34.94
35.13
4,905
-1.01(-2.78%)
Jul 09, 2014
35.86
36.52
35.46
36.14
3,978
+1.14(+3.25%)
Jul 08, 2014
34.58
35.55
34.58
35.00
5,644
+0.40(+1.17%)
Jul 07, 2014
34.51
35.21
34.51
34.59
3,951
+0.07(+0.19%)
Jul 03, 2014
34.50
34.53
34.53
34.53
1,596
-0.01(-0.03%)
Jul 02, 2014
34.88
35.19
34.49
34.54
9,973
+0.19(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.