Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
38.90
38.90
38.88
38.89
2,964
+0.01(+0.02%)
Sep 29, 2015
38.64
39.03
38.64
38.88
2,434
+0.10(+0.25%)
Sep 28, 2015
38.78
39.55
38.78
38.78
2,035
-0.10(-0.25%)
Sep 25, 2015
39.12
39.56
38.88
38.88
6,164
-0.29(-0.73%)
Sep 24, 2015
39.21
39.21
38.94
39.16
8,713
-0.06(-0.15%)
Sep 23, 2015
39.40
39.40
39.22
39.22
1,372
-0.03(-0.07%)
Sep 22, 2015
38.75
39.59
38.75
39.25
3,095
+0.26(+0.66%)
Sep 21, 2015
39.50
39.50
38.99
38.99
1,247
-0.30(-0.75%)
Sep 18, 2015
38.40
39.30
38.40
39.29
9,870
+0.48(+1.23%)
Sep 17, 2015
38.65
38.82
38.40
38.81
8,283
+0.11(+0.30%)
Sep 16, 2015
38.87
38.99
38.64
38.70
3,988
+0.30(+0.77%)
Sep 15, 2015
38.16
38.40
38.16
38.40
2,350
+0.24(+0.62%)
Sep 14, 2015
38.26
38.40
38.16
38.16
1,741
-0.23(-0.60%)
Sep 11, 2015
38.16
38.51
38.16
38.39
4,813
+0.32(+0.85%)
Sep 10, 2015
38.07
38.07
38.07
38.07
821
+0.00(+0.00%)
Sep 09, 2015
38.07
38.34
37.92
38.07
3,517
-0.31(-0.80%)
Sep 08, 2015
38.16
38.37
37.92
38.37
4,413
+0.50(+1.31%)
Sep 04, 2015
38.43
37.88
37.88
37.88
1,152
+0.08(+0.20%)
Sep 03, 2015
39.58
39.58
37.69
37.80
15,071
-1.49(-3.79%)
Sep 02, 2015
39.40
39.43
38.45
39.29
3,080
+0.73(+1.88%)
Sep 01, 2015
38.40
39.18
38.40
38.56
5,728
-1.21(-3.05%)
Aug 31, 2015
39.31
39.78
39.12
39.78
5,009
+0.09(+0.22%)
Aug 28, 2015
39.64
40.04
39.18
39.69
1,221
-0.26(-0.64%)
Aug 27, 2015
39.79
39.95
38.64
39.95
1,717
+0.35(+0.89%)
Aug 26, 2015
40.05
40.06
38.07
39.59
3,626
+0.13(+0.34%)
Aug 25, 2015
38.16
39.46
38.16
39.46
2,086
+2.62(+7.12%)
Aug 24, 2015
37.21
38.09
35.53
36.84
14,295
-1.64(-4.26%)
Aug 21, 2015
38.78
39.26
31.05
38.48
20,228
-0.40(-1.03%)
Aug 20, 2015
39.22
39.22
38.88
38.88
3,475
-0.42(-1.07%)
Aug 19, 2015
39.31
39.31
39.23
39.30
1,792
-0.18(-0.46%)
Aug 18, 2015
39.45
39.78
39.40
39.48
5,606
-0.30(-0.74%)
Aug 17, 2015
39.79
39.79
39.31
39.78
4,826
+0.08(+0.19%)
Aug 14, 2015
39.36
39.70
39.21
39.70
2,913
+0.26(+0.65%)
Aug 13, 2015
39.02
39.69
39.02
39.44
1,529
+0.32(+0.83%)
Aug 12, 2015
39.24
39.64
39.12
39.12
3,236
-0.25(-0.63%)
Aug 11, 2015
39.77
39.78
39.37
39.37
5,418
-0.38(-0.96%)
Aug 10, 2015
39.43
39.75
39.43
39.75
2,941
+0.30(+0.75%)
Aug 07, 2015
39.40
39.59
39.40
39.45
2,162
-0.05(-0.12%)
Aug 06, 2015
39.40
39.76
39.40
39.50
1,740
-0.29(-0.72%)
Aug 05, 2015
39.79
39.79
39.76
39.79
1,972
+0.19(+0.48%)
Aug 04, 2015
39.40
39.69
39.40
39.59
1,918
+0.11(+0.29%)
Aug 03, 2015
41.10
41.10
39.45
39.48
3,439
-0.26(-0.65%)
Jul 31, 2015
39.60
39.74
39.37
39.74
4,273
+0.31(+0.80%)
Jul 30, 2015
39.36
39.71
39.36
39.42
1,391
+0.04(+0.10%)
Jul 29, 2015
39.33
39.65
39.33
39.38
1,620
-0.01(-0.02%)
Jul 28, 2015
39.46
39.61
39.14
39.39
3,737
-0.09(-0.22%)
Jul 27, 2015
39.50
39.71
39.48
39.48
2,694
-0.15(-0.38%)
Jul 24, 2015
39.77
39.95
39.63
39.63
2,819
+0.06(+0.14%)
Jul 23, 2015
39.67
39.86
39.57
39.57
6,414
-0.09(-0.22%)
Jul 22, 2015
39.59
39.72
39.59
39.66
12,702
+0.08(+0.19%)
Jul 21, 2015
39.58
39.58
39.58
39.58
700
+0.10(+0.24%)
Jul 20, 2015
39.75
39.75
39.49
39.49
3,834
+0.20(+0.51%)
Jul 17, 2015
39.43
39.73
39.29
39.29
5,743
-0.14(-0.36%)
Jul 16, 2015
39.24
39.71
39.21
39.43
5,745
+0.24(+0.61%)
Jul 15, 2015
39.24
39.24
39.15
39.19
2,811
+0.30(+0.76%)
Jul 14, 2015
38.91
38.91
38.90
38.90
7,064
+0.02(+0.05%)
Jul 13, 2015
38.67
38.91
38.67
38.88
2,581
+0.07(+0.17%)
Jul 10, 2015
38.19
38.81
38.19
38.81
1,351
+0.93(+2.46%)
Jul 09, 2015
38.19
38.38
37.88
37.88
7,205
+0.02(+0.05%)
Jul 08, 2015
37.86
37.97
37.86
37.86
2,005
-0.19(-0.50%)
Jul 07, 2015
38.30
38.30
37.97
38.05
3,634
-0.28(-0.72%)
Jul 06, 2015
38.55
38.55
38.32
38.33
4,791
-0.42(-1.08%)
Jul 02, 2015
38.94
38.75
38.75
38.75
2,207
-0.08(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.