Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
43.87
43.92
43.72
43.73
4,408
-0.06(-0.13%)
Sep 29, 2016
43.79
43.79
43.66
43.79
1,520
+0.00(+0.00%)
Sep 28, 2016
43.57
44.01
43.52
43.79
4,791
+0.13(+0.29%)
Sep 27, 2016
43.87
43.89
43.61
43.66
1,803
-0.11(-0.24%)
Sep 26, 2016
43.90
43.95
43.58
43.77
1,670
+0.03(+0.07%)
Sep 23, 2016
43.88
43.95
43.71
43.74
2,458
-0.12(-0.26%)
Sep 22, 2016
43.97
43.97
43.61
43.85
7,619
+0.07(+0.15%)
Sep 21, 2016
43.86
43.95
43.77
43.79
2,246
+0.04(+0.09%)
Sep 20, 2016
43.66
43.76
43.66
43.75
1,370
+0.00(+0.01%)
Sep 19, 2016
43.63
43.77
43.38
43.74
1,890
+0.09(+0.21%)
Sep 16, 2016
43.73
43.85
43.65
43.65
10,529
+0.02(+0.04%)
Sep 15, 2016
43.62
43.68
43.14
43.63
1,722
+0.27(+0.62%)
Sep 14, 2016
43.65
43.65
43.27
43.36
2,156
+0.37(+0.85%)
Sep 13, 2016
43.09
43.09
42.99
42.99
3,065
-0.21(-0.49%)
Sep 12, 2016
43.15
43.21
43.03
43.21
5,562
+0.39(+0.90%)
Sep 09, 2016
42.80
43.17
42.79
42.82
6,535
-0.15(-0.36%)
Sep 08, 2016
42.85
42.98
42.84
42.98
1,363
+0.26(+0.61%)
Sep 07, 2016
42.93
42.93
42.72
42.72
7,375
-0.04(-0.09%)
Sep 06, 2016
42.69
42.79
42.50
42.75
3,070
+0.07(+0.16%)
Sep 02, 2016
42.43
42.69
42.69
42.69
3,316
+0.42(+1.00%)
Sep 01, 2016
42.28
42.69
42.12
42.26
3,168
-0.08(-0.18%)
Aug 31, 2016
42.27
42.34
42.24
42.34
4,935
-0.01(-0.02%)
Aug 30, 2016
42.57
42.57
42.35
42.35
886
+0.00(+0.00%)
Aug 29, 2016
42.60
42.60
42.35
42.35
4,287
-0.11(-0.25%)
Aug 26, 2016
42.46
42.60
42.45
42.45
1,840
-0.01(-0.02%)
Aug 25, 2016
42.45
42.46
42.31
42.46
1,590
+0.01(+0.02%)
Aug 24, 2016
42.36
42.45
42.36
42.45
2,235
+0.00(+0.00%)
Aug 23, 2016
42.60
42.60
42.45
42.45
2,524
-0.10(-0.23%)
Aug 22, 2016
42.52
42.60
42.52
42.55
1,097
-0.03(-0.07%)
Aug 19, 2016
42.37
42.60
42.37
42.58
4,078
+0.14(+0.32%)
Aug 18, 2016
42.45
42.45
42.44
42.44
730
+0.28(+0.66%)
Aug 17, 2016
42.17
42.21
42.16
42.16
2,324
-0.27(-0.64%)
Aug 16, 2016
42.41
42.50
42.27
42.44
6,987
+0.04(+0.09%)
Aug 15, 2016
41.97
42.41
41.97
42.40
2,177
+0.18(+0.43%)
Aug 12, 2016
42.17
42.35
42.16
42.21
1,510
-0.24(-0.57%)
Aug 11, 2016
42.32
42.45
42.32
42.45
940
+0.27(+0.64%)
Aug 10, 2016
42.20
42.28
42.17
42.18
1,447
-0.20(-0.47%)
Aug 09, 2016
42.45
42.45
42.16
42.38
3,942
-0.07(-0.17%)
Aug 08, 2016
42.45
42.45
42.45
42.45
1,029
-0.01(-0.02%)
Aug 05, 2016
42.36
42.46
42.36
42.46
2,965
+0.15(+0.36%)
Aug 04, 2016
42.43
42.45
42.31
42.31
3,407
-0.14(-0.34%)
Aug 03, 2016
42.36
42.45
42.22
42.45
3,341
+0.22(+0.53%)
Aug 02, 2016
42.44
42.44
42.23
42.23
1,562
-0.15(-0.36%)
Aug 01, 2016
42.42
42.45
42.18
42.39
1,933
+0.26(+0.62%)
Jul 29, 2016
42.45
42.45
41.79
42.13
10,081
-0.32(-0.75%)
Jul 28, 2016
42.44
42.44
42.44
42.44
459
+0.12(+0.27%)
Jul 27, 2016
42.34
42.34
42.21
42.33
6,910
-0.01(-0.02%)
Jul 26, 2016
42.12
42.34
42.12
42.34
2,948
+0.18(+0.43%)
Jul 25, 2016
42.10
42.31
41.96
42.16
1,929
-0.08(-0.18%)
Jul 22, 2016
42.32
42.34
41.98
42.23
2,570
+0.09(+0.21%)
Jul 21, 2016
42.33
42.33
42.15
42.15
1,836
-0.16(-0.39%)
Jul 20, 2016
42.10
42.34
42.10
42.31
8,480
+0.04(+0.09%)
Jul 19, 2016
42.17
42.32
42.00
42.27
1,819
+0.11(+0.25%)
Jul 18, 2016
41.95
42.34
41.68
42.17
7,473
-0.14(-0.34%)
Jul 15, 2016
42.32
42.34
41.86
42.31
4,004
+0.01(+0.02%)
Jul 14, 2016
41.85
42.34
41.62
42.30
4,262
+0.29(+0.69%)
Jul 13, 2016
41.62
42.33
41.25
42.01
7,982
+0.37(+0.88%)
Jul 12, 2016
41.55
41.65
40.99
41.65
6,573
+0.38(+0.91%)
Jul 11, 2016
40.61
41.27
40.61
41.27
3,524
+0.51(+1.25%)
Jul 08, 2016
40.09
40.97
39.97
40.76
3,960
+0.79(+1.97%)
Jul 07, 2016
40.41
40.49
39.97
39.97
1,046
-0.22(-0.55%)
Jul 05, 2016
40.64
40.64
40.12
40.19
3,710
-0.49(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.