Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
70.66
70.96
70.08
70.71
5,517
-0.15(-0.21%)
Sep 27, 2018
70.96
71.35
70.86
70.86
3,278
-0.10(-0.14%)
Sep 26, 2018
71.20
71.45
70.96
70.96
10,070
-0.59(-0.82%)
Sep 25, 2018
71.35
71.59
71.06
71.54
5,776
+0.49(+0.69%)
Sep 24, 2018
71.25
71.25
70.86
71.06
2,403
+0.34(+0.48%)
Sep 21, 2018
69.78
70.71
69.78
70.71
10,830
+0.93(+1.33%)
Sep 20, 2018
69.73
70.13
69.69
69.78
11,141
-0.10(-0.14%)
Sep 19, 2018
70.47
70.47
69.88
69.88
3,828
-0.05(-0.07%)
Sep 18, 2018
69.78
70.37
69.78
69.93
4,008
+0.15(+0.21%)
Sep 17, 2018
69.78
69.98
69.78
69.78
4,619
+0.00(+0.00%)
Sep 14, 2018
70.27
70.27
69.78
69.78
3,167
-0.10(-0.14%)
Sep 13, 2018
69.78
70.22
69.78
69.88
2,288
+0.15(+0.21%)
Sep 12, 2018
70.13
70.42
69.73
69.73
3,733
+0.00(+0.00%)
Sep 11, 2018
69.88
70.09
69.73
69.73
7,254
-0.64(-0.90%)
Sep 10, 2018
70.52
70.52
69.88
70.37
3,467
+0.59(+0.84%)
Sep 07, 2018
70.27
70.32
69.78
69.78
1,328
-0.15(-0.21%)
Sep 06, 2018
70.17
70.52
69.88
69.93
2,112
-0.20(-0.28%)
Sep 05, 2018
69.83
70.51
69.83
70.13
2,938
+0.39(+0.56%)
Sep 04, 2018
70.22
70.22
69.69
69.73
3,417
+0.00(+0.00%)
Aug 31, 2018
69.73
69.73
69.73
0
+0.10(+0.14%)
Aug 30, 2018
70.47
71.84
69.49
69.64
11,768
-0.73(-1.04%)
Aug 29, 2018
71.35
72.13
69.05
70.37
11,983
-0.83(-1.17%)
Aug 28, 2018
69.83
72.08
69.73
71.20
8,267
+0.24(+0.34%)
Aug 27, 2018
73.01
73.11
70.96
70.96
9,112
-2.25(-3.07%)
Aug 24, 2018
73.75
73.75
73.21
73.21
2,145
-0.69(-0.93%)
Aug 23, 2018
74.38
75.04
73.89
73.89
5,588
-0.59(-0.79%)
Aug 22, 2018
74.38
74.51
74.38
74.48
3,018
+0.10(+0.13%)
Aug 21, 2018
74.82
75.80
74.38
74.38
4,039
-0.24(-0.33%)
Aug 20, 2018
74.63
74.73
74.63
74.63
1,252
+0.15(+0.20%)
Aug 17, 2018
74.33
75.29
74.33
74.48
1,941
-0.24(-0.33%)
Aug 16, 2018
74.61
74.87
74.61
74.73
1,915
-0.05(-0.07%)
Aug 15, 2018
74.38
75.75
74.38
74.77
2,302
-0.10(-0.13%)
Aug 14, 2018
74.48
74.87
74.38
74.87
1,217
+0.49(+0.66%)
Aug 13, 2018
74.58
75.23
74.38
74.38
3,871
-0.34(-0.46%)
Aug 10, 2018
74.77
75.02
74.43
74.73
3,473
-0.44(-0.59%)
Aug 09, 2018
74.97
75.46
74.77
75.17
4,177
+0.20(+0.26%)
Aug 08, 2018
75.07
75.46
74.63
74.97
3,780
-0.20(-0.26%)
Aug 07, 2018
74.97
76.24
74.73
75.17
5,129
-0.29(-0.39%)
Aug 06, 2018
74.38
75.46
74.38
75.46
1,396
+1.08(+1.45%)
Aug 03, 2018
75.70
75.70
74.38
74.38
3,371
-1.42(-1.87%)
Aug 02, 2018
76.29
76.29
75.31
75.80
2,261
+0.05(+0.06%)
Aug 01, 2018
75.56
76.44
75.56
75.75
2,356
+0.05(+0.06%)
Jul 31, 2018
74.38
75.84
74.38
75.70
3,379
+1.29(+1.74%)
Jul 30, 2018
75.34
75.34
74.41
74.41
2,125
+0.00(+0.00%)
Jul 27, 2018
74.56
74.90
74.07
74.41
4,605
-0.44(-0.59%)
Jul 26, 2018
74.90
75.88
74.85
74.85
4,596
+0.00(+0.00%)
Jul 25, 2018
75.54
76.12
74.75
74.85
4,929
-0.68(-0.91%)
Jul 24, 2018
76.51
76.76
75.15
75.54
7,986
-0.59(-0.77%)
Jul 23, 2018
76.61
76.95
75.88
76.12
6,352
+0.00(+0.00%)
Jul 20, 2018
76.76
77.15
76.07
76.12
7,288
-0.20(-0.26%)
Jul 19, 2018
76.56
76.81
75.98
76.32
7,374
-0.44(-0.57%)
Jul 18, 2018
76.51
76.76
76.51
76.76
1,005
+0.29(+0.38%)
Jul 17, 2018
77.10
78.03
76.36
76.46
10,834
-0.59(-0.76%)
Jul 16, 2018
77.25
77.34
76.42
77.05
6,099
+0.10(+0.13%)
Jul 13, 2018
76.32
77.10
76.27
76.95
12,743
+0.68(+0.90%)
Jul 12, 2018
75.78
76.95
75.10
76.27
6,784
+1.03(+1.36%)
Jul 11, 2018
74.22
75.98
74.22
75.24
8,922
+1.47(+1.99%)
Jul 10, 2018
73.78
74.51
73.78
73.78
3,058
-0.05(-0.07%)
Jul 09, 2018
73.39
73.39
73.39
73.83
6,867
+0.39(+0.53%)
Jul 06, 2018
74.46
74.77
73.29
73.44
11,652
-1.51(-2.02%)
Jul 05, 2018
75.34
75.68
74.95
74.95
2,798
-0.34(-0.45%)
Jul 03, 2018
75.29
75.29
75.29
0
+0.24(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.