Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
86.63
86.63
86.25
86.25
2,805
-0.32(-0.38%)
Sep 27, 2019
86.18
86.97
85.93
86.57
10,766
+1.41(+1.65%)
Sep 26, 2019
86.29
86.29
85.16
85.16
6,614
-1.01(-1.18%)
Sep 25, 2019
85.31
86.71
85.31
86.18
3,016
+1.09(+1.28%)
Sep 24, 2019
86.01
86.01
85.08
85.08
4,220
-0.75(-0.87%)
Sep 23, 2019
85.93
86.59
85.54
85.83
5,863
+0.02(+0.02%)
Sep 20, 2019
85.69
86.58
85.65
85.81
12,290
+0.06(+0.07%)
Sep 19, 2019
84.71
87.03
84.71
85.75
3,142
-0.20(-0.23%)
Sep 18, 2019
87.28
87.28
85.71
85.95
4,790
-0.94(-1.08%)
Sep 17, 2019
87.10
88.76
86.88
86.89
4,472
-1.24(-1.41%)
Sep 16, 2019
87.84
88.13
84.72
88.13
8,908
+0.10(+0.11%)
Sep 13, 2019
89.99
89.99
86.88
88.03
11,680
-0.88(-0.99%)
Sep 12, 2019
88.49
89.44
88.23
88.90
9,289
+1.48(+1.69%)
Sep 11, 2019
85.14
87.62
85.14
87.43
11,088
+2.27(+2.67%)
Sep 10, 2019
83.90
85.15
83.00
85.15
6,178
+1.17(+1.40%)
Sep 09, 2019
81.93
84.18
81.93
83.98
2,682
+2.51(+3.08%)
Sep 06, 2019
81.27
81.73
81.13
81.47
4,773
+0.20(+0.24%)
Sep 05, 2019
80.04
81.89
79.65
81.27
5,131
+1.74(+2.19%)
Sep 04, 2019
79.79
80.73
79.51
79.53
3,160
+0.17(+0.21%)
Sep 03, 2019
80.46
80.46
78.52
79.36
6,833
-0.38(-0.48%)
Aug 30, 2019
81.78
81.78
79.39
79.75
7,922
-1.87(-2.29%)
Aug 29, 2019
80.56
82.07
79.75
81.62
10,152
+1.59(+1.98%)
Aug 28, 2019
78.59
80.49
77.98
80.03
7,674
+1.46(+1.85%)
Aug 27, 2019
81.27
81.27
78.17
78.58
5,009
-2.97(-3.65%)
Aug 26, 2019
79.35
81.55
78.65
81.55
8,679
+2.30(+2.91%)
Aug 23, 2019
81.00
82.89
79.24
79.25
10,258
-2.08(-2.55%)
Aug 22, 2019
81.71
83.72
81.27
81.32
8,783
+0.00(+0.00%)
Aug 21, 2019
82.11
82.11
81.32
81.32
6,345
-0.34(-0.42%)
Aug 20, 2019
82.41
82.41
81.67
81.67
4,184
-0.97(-1.18%)
Aug 19, 2019
80.38
83.15
80.38
82.64
9,387
+2.40(+2.99%)
Aug 16, 2019
79.24
81.07
78.76
80.24
13,001
+1.30(+1.65%)
Aug 15, 2019
79.07
79.53
78.76
78.94
7,690
-0.33(-0.42%)
Aug 14, 2019
80.04
80.18
79.18
79.27
4,401
-1.63(-2.02%)
Aug 13, 2019
81.17
81.24
79.75
80.91
5,834
+1.46(+1.83%)
Aug 12, 2019
80.98
80.98
79.26
79.45
3,641
-1.40(-1.73%)
Aug 09, 2019
81.04
81.60
79.50
80.85
5,586
-0.16(-0.19%)
Aug 08, 2019
78.76
81.82
78.76
81.01
9,124
+3.28(+4.22%)
Aug 07, 2019
79.07
79.07
77.63
77.73
9,870
-2.01(-2.52%)
Aug 06, 2019
80.00
80.63
79.41
79.74
6,022
-0.07(-0.09%)
Aug 05, 2019
80.85
80.85
79.03
79.81
5,866
-1.50(-1.84%)
Aug 02, 2019
80.83
81.71
80.35
81.30
4,773
+0.46(+0.57%)
Aug 01, 2019
82.70
82.80
80.71
80.84
10,273
-1.61(-1.96%)
Jul 31, 2019
82.59
84.89
82.45
82.45
18,109
+0.01(+0.01%)
Jul 30, 2019
82.79
83.31
80.81
82.44
15,074
-0.04(-0.05%)
Jul 29, 2019
82.95
83.28
80.80
82.48
9,012
+1.22(+1.50%)
Jul 26, 2019
80.79
82.19
80.22
81.27
14,545
+0.75(+0.93%)
Jul 25, 2019
81.09
81.25
79.74
80.52
6,107
-0.75(-0.92%)
Jul 24, 2019
81.53
81.53
80.92
81.27
5,028
+0.61(+0.76%)
Jul 23, 2019
81.80
81.80
80.28
80.66
7,110
-1.11(-1.36%)
Jul 22, 2019
82.62
83.29
80.98
81.77
18,950
-0.14(-0.17%)
Jul 19, 2019
82.03
82.83
81.90
81.90
8,544
-0.56(-0.68%)
Jul 18, 2019
83.58
83.58
81.90
82.46
10,499
-1.66(-1.98%)
Jul 17, 2019
84.11
84.79
83.96
84.13
6,111
+0.11(+0.13%)
Jul 16, 2019
85.19
85.19
84.02
84.02
6,297
-1.71(-2.00%)
Jul 15, 2019
87.24
87.24
85.29
85.73
7,481
-1.34(-1.54%)
Jul 12, 2019
87.74
87.74
86.70
87.07
7,628
-0.69(-0.78%)
Jul 11, 2019
88.02
88.19
87.12
87.75
17,960
-0.41(-0.47%)
Jul 10, 2019
88.43
88.43
87.73
88.17
4,542
-0.27(-0.30%)
Jul 09, 2019
87.25
88.43
87.18
88.43
8,230
+0.80(+0.91%)
Jul 08, 2019
88.68
88.68
87.64
87.64
8,084
-1.32(-1.48%)
Jul 05, 2019
87.69
88.95
87.67
88.95
7,323
+1.25(+1.42%)
Jul 03, 2019
86.91
87.79
86.61
87.70
7,628
+0.55(+0.63%)
Jul 02, 2019
87.86
88.47
87.12
87.15
8,794
-0.62(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.