Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
29.21
29.63
28.46
28.47
825,542
-0.82(-2.78%)
Sep 28, 2006
28.66
29.50
28.63
29.29
738,068
+0.54(+1.88%)
Sep 27, 2006
28.62
29.04
28.42
28.75
877,691
-0.13(-0.46%)
Sep 26, 2006
27.91
29.09
27.85
28.88
1,371,942
+0.88(+3.15%)
Sep 25, 2006
27.72
28.35
27.40
28.00
1,235,591
-0.02(-0.09%)
Sep 22, 2006
27.56
28.04
27.09
28.02
1,111,377
+0.22(+0.81%)
Sep 21, 2006
27.42
28.57
27.13
27.80
3,484,671
+3.50(+14.38%)
Sep 20, 2006
24.05
24.44
23.97
24.30
458,333
+0.52(+2.17%)
Sep 19, 2006
23.70
23.86
23.26
23.79
489,085
+0.02(+0.07%)
Sep 18, 2006
23.93
23.93
23.54
23.77
323,208
-0.16(-0.66%)
Sep 15, 2006
24.03
24.05
23.74
23.93
918,028
+0.04(+0.17%)
Sep 14, 2006
24.54
24.69
23.82
23.89
642,340
-0.84(-3.40%)
Sep 13, 2006
24.33
24.76
24.18
24.73
376,067
+0.41(+1.68%)
Sep 12, 2006
24.10
24.44
23.62
24.32
473,541
+0.57(+2.38%)
Sep 11, 2006
23.14
23.79
23.14
23.75
245,161
+0.44(+1.89%)
Sep 08, 2006
23.02
23.43
22.89
23.31
163,690
+0.28(+1.23%)
Sep 07, 2006
22.96
23.47
22.80
23.03
201,624
-0.07(-0.32%)
Sep 06, 2006
23.72
23.84
23.09
23.10
235,914
-0.83(-3.48%)
Sep 05, 2006
23.75
24.01
23.71
23.94
400,012
+0.26(+1.09%)
Sep 01, 2006
23.67
23.80
23.23
23.68
335,713
+0.17(+0.74%)
Aug 31, 2006
23.15
23.69
23.15
23.50
513,305
+0.31(+1.33%)
Aug 30, 2006
22.89
23.41
22.82
23.19
338,924
+0.19(+0.83%)
Aug 29, 2006
22.57
23.14
22.30
23.00
279,777
+0.49(+2.18%)
Aug 28, 2006
22.29
22.64
21.95
22.51
260,539
+0.19(+0.86%)
Aug 25, 2006
22.40
22.60
22.28
22.32
197,987
-0.18(-0.81%)
Aug 24, 2006
22.67
22.84
22.35
22.50
297,665
-0.03(-0.11%)
Aug 23, 2006
22.75
23.00
22.20
22.53
304,191
-0.13(-0.59%)
Aug 22, 2006
22.60
22.72
22.40
22.66
240,417
+0.02(+0.07%)
Aug 21, 2006
22.71
22.79
22.37
22.65
264,403
-0.12(-0.51%)
Aug 18, 2006
22.94
23.05
22.59
22.76
262,100
-0.06(-0.26%)
Aug 17, 2006
22.65
23.06
22.42
22.82
398,025
+0.06(+0.26%)
Aug 16, 2006
22.82
23.09
22.43
22.76
284,969
+0.14(+0.63%)
Aug 15, 2006
22.59
23.13
22.29
22.62
444,641
+0.47(+2.14%)
Aug 14, 2006
22.40
22.67
22.14
22.15
302,284
-0.09(-0.41%)
Aug 11, 2006
22.30
22.30
22.00
22.24
351,807
-0.02(-0.08%)
Aug 10, 2006
22.05
22.47
21.94
22.25
488,723
+0.16(+0.72%)
Aug 09, 2006
22.92
22.98
22.09
22.10
404,723
-0.58(-2.57%)
Aug 08, 2006
23.49
23.56
22.64
22.68
590,212
-0.68(-2.92%)
Aug 07, 2006
23.25
23.53
22.90
23.36
479,848
-0.12(-0.50%)
Aug 04, 2006
24.08
24.41
23.11
23.48
589,829
-0.42(-1.74%)
Aug 03, 2006
23.04
23.98
22.91
23.89
402,998
+0.66(+2.83%)
Aug 02, 2006
23.01
23.31
22.85
23.24
438,446
+0.39(+1.71%)
Aug 01, 2006
23.43
23.47
22.75
22.84
741,982
-0.80(-3.38%)
Jul 31, 2006
23.52
23.68
23.30
23.64
443,102
+0.02(+0.11%)
Jul 28, 2006
23.34
23.86
23.20
23.62
318,652
+0.47(+2.05%)
Jul 27, 2006
23.51
23.97
23.12
23.14
516,381
-0.18(-0.78%)
Jul 26, 2006
23.39
23.52
23.28
23.33
685,237
-0.21(-0.88%)
Jul 25, 2006
23.19
23.67
23.04
23.54
611,343
+0.43(+1.87%)
Jul 24, 2006
22.25
23.14
22.40
23.10
358,596
+0.86(+3.85%)
Jul 21, 2006
22.58
22.57
22.06
22.25
722,341
-0.33(-1.47%)
Jul 20, 2006
23.30
23.30
22.55
22.58
621,892
-0.67(-2.86%)
Jul 19, 2006
22.71
23.30
22.59
23.24
555,679
+0.56(+2.46%)
Jul 18, 2006
22.73
22.84
22.37
22.69
772,160
+0.12(+0.55%)
Jul 17, 2006
22.56
22.91
22.41
22.56
747,845
+0.05(+0.22%)
Jul 14, 2006
22.26
22.73
22.25
22.51
912,021
+0.21(+0.93%)
Jul 13, 2006
22.35
22.76
22.05
22.30
826,541
-0.13(-0.59%)
Jul 12, 2006
22.57
22.80
22.34
22.44
775,858
-0.22(-0.99%)
Jul 11, 2006
22.44
22.71
22.34
22.66
909,586
+0.09(+0.41%)
Jul 10, 2006
22.19
22.70
22.14
22.57
576,268
+0.52(+2.38%)
Jul 07, 2006
22.08
22.41
22.01
22.05
597,494
-0.11(-0.49%)
Jul 06, 2006
21.97
22.39
21.91
22.15
988,212
+0.12(+0.53%)
Jul 05, 2006
22.59
22.70
21.94
22.04
872,005
-0.72(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.