Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
16.40
16.79
16.18
16.44
657,243
+0.12(+0.72%)
Sep 29, 2010
15.90
16.46
15.79
16.32
346,823
+0.32(+1.98%)
Sep 28, 2010
15.69
16.12
15.29
16.00
430,497
+0.39(+2.51%)
Sep 27, 2010
15.78
15.81
15.43
15.61
227,959
-0.13(-0.85%)
Sep 24, 2010
15.61
15.86
15.39
15.75
472,349
+0.41(+2.67%)
Sep 23, 2010
15.03
15.68
14.90
15.34
397,904
+0.16(+1.05%)
Sep 22, 2010
15.40
15.65
15.01
15.18
191,901
-0.28(-1.84%)
Sep 21, 2010
15.72
15.82
15.46
15.46
228,747
-0.31(-1.96%)
Sep 20, 2010
15.44
15.78
15.13
15.77
395,002
+0.36(+2.36%)
Sep 17, 2010
15.90
16.03
14.84
15.41
1,021,873
-0.35(-2.20%)
Sep 15, 2010
15.74
15.98
15.49
15.75
385,150
-0.03(-0.16%)
Sep 14, 2010
15.56
15.97
15.30
15.78
411,565
+0.23(+1.45%)
Sep 13, 2010
15.20
15.61
14.99
15.55
449,516
+0.47(+3.10%)
Sep 10, 2010
15.10
15.31
14.94
15.09
186,507
+0.08(+0.50%)
Sep 09, 2010
15.31
15.35
14.89
15.01
173,478
-0.06(-0.39%)
Sep 08, 2010
14.78
15.23
14.77
15.07
257,041
+0.36(+2.44%)
Sep 07, 2010
14.96
15.87
14.58
14.71
197,116
-0.28(-1.84%)
Sep 03, 2010
14.85
15.03
14.69
14.99
312,704
+0.29(+1.99%)
Sep 02, 2010
14.42
14.74
14.25
14.69
249,302
+0.24(+1.68%)
Sep 01, 2010
13.98
14.55
13.77
14.45
418,204
+0.76(+5.55%)
Aug 31, 2010
13.85
14.12
13.65
13.69
348,062
-0.22(-1.56%)
Aug 30, 2010
14.05
14.17
13.90
13.91
237,859
-0.23(-1.65%)
Aug 27, 2010
14.01
14.20
13.56
14.14
385,577
+0.26(+1.87%)
Aug 26, 2010
14.13
14.38
13.87
13.88
293,549
-0.21(-1.48%)
Aug 25, 2010
13.82
14.17
13.61
14.09
272,504
+0.12(+0.85%)
Aug 24, 2010
13.97
14.32
13.82
13.97
361,872
-0.23(-1.64%)
Aug 23, 2010
14.52
14.78
14.12
14.21
278,822
-0.17(-1.16%)
Aug 20, 2010
14.65
14.84
14.12
14.37
296,476
-0.36(-2.43%)
Aug 19, 2010
15.27
15.39
14.69
14.73
434,053
-0.66(-4.28%)
Aug 18, 2010
15.04
15.74
14.90
15.39
497,793
+0.31(+2.05%)
Aug 17, 2010
15.01
15.31
14.84
15.08
206,144
+0.27(+1.80%)
Aug 16, 2010
14.47
14.85
14.46
14.82
429,176
+0.23(+1.54%)
Aug 13, 2010
14.57
14.76
14.44
14.59
291,826
-0.07(-0.46%)
Aug 12, 2010
14.66
14.77
14.37
14.66
364,238
-0.28(-1.90%)
Aug 11, 2010
15.07
15.43
14.86
14.94
529,967
-0.48(-3.14%)
Aug 10, 2010
15.66
15.77
15.40
15.43
441,950
-0.47(-2.94%)
Aug 09, 2010
15.67
15.93
15.58
15.89
429,113
+0.27(+1.71%)
Aug 06, 2010
15.12
15.67
15.04
15.63
585,031
+0.28(+1.79%)
Aug 05, 2010
14.67
15.50
14.47
15.35
682,171
+0.58(+3.95%)
Aug 04, 2010
14.57
14.92
14.57
14.77
397,595
+0.22(+1.49%)
Aug 03, 2010
14.68
14.97
14.36
14.55
363,642
-0.24(-1.64%)
Aug 02, 2010
14.56
14.89
14.33
14.79
372,974
+0.44(+3.08%)
Jul 30, 2010
14.42
14.72
14.26
14.35
392,281
-0.25(-1.71%)
Jul 29, 2010
15.02
15.28
14.55
14.60
464,892
-0.35(-2.34%)
Jul 28, 2010
15.58
15.73
14.92
14.95
310,876
-0.68(-4.38%)
Jul 27, 2010
15.78
15.85
15.43
15.63
224,534
+0.01(+0.05%)
Jul 26, 2010
15.14
15.64
14.84
15.63
253,538
+0.57(+3.77%)
Jul 23, 2010
15.01
15.28
14.78
15.06
471,179
-0.06(-0.39%)
Jul 22, 2010
14.67
15.25
14.60
15.12
784,026
+0.67(+4.62%)
Jul 21, 2010
14.91
15.19
14.31
14.45
475,533
-0.33(-2.20%)
Jul 20, 2010
14.22
14.85
14.02
14.77
426,625
+0.34(+2.37%)
Jul 19, 2010
14.46
15.63
14.06
14.43
301,139
+0.06(+0.41%)
Jul 16, 2010
15.07
15.22
14.34
14.37
414,352
-0.80(-5.28%)
Jul 15, 2010
15.38
15.38
15.01
15.17
249,979
-0.18(-1.19%)
Jul 14, 2010
15.53
15.61
15.09
15.36
369,945
-0.24(-1.55%)
Jul 13, 2010
15.24
15.65
14.77
15.60
484,458
+0.55(+3.66%)
Jul 12, 2010
15.27
15.32
14.85
15.05
394,853
-0.26(-1.69%)
Jul 09, 2010
14.77
15.33
14.73
15.31
480,026
+0.52(+3.50%)
Jul 08, 2010
14.72
14.84
14.42
14.79
677,261
+0.19(+1.31%)
Jul 07, 2010
14.43
14.70
14.11
14.60
1,366,825
+0.24(+1.68%)
Jul 06, 2010
15.07
15.07
14.27
14.36
929,388
-0.58(-3.85%)
Jul 02, 2010
15.83
16.08
14.92
14.93
641,762
-0.77(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.