Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
24.68
25.44
24.55
25.13
0
+0.23(+0.93%)
Sep 27, 2013
24.55
25.01
24.55
24.90
0
+0.13(+0.52%)
Sep 26, 2013
24.61
24.82
24.41
24.77
292,528
+0.16(+0.63%)
Sep 25, 2013
24.65
24.94
24.55
24.62
379,415
+0.03(+0.11%)
Sep 24, 2013
24.73
24.94
24.39
24.59
376,126
+0.28(+1.13%)
Sep 23, 2013
24.42
24.65
24.17
24.32
386,525
-0.10(-0.42%)
Sep 20, 2013
24.23
24.70
24.10
24.42
0
+0.34(+1.39%)
Sep 19, 2013
22.93
24.32
22.83
24.08
639,320
+0.80(+3.44%)
Sep 18, 2013
23.20
23.70
22.89
23.28
422,585
+0.08(+0.33%)
Sep 17, 2013
22.61
23.24
22.52
23.20
0
+0.59(+2.63%)
Sep 16, 2013
22.74
22.92
22.56
22.61
0
-0.08(-0.34%)
Sep 13, 2013
22.63
22.76
22.35
22.69
0
+0.18(+0.80%)
Sep 12, 2013
22.55
22.86
22.50
22.51
0
-0.05(-0.23%)
Sep 11, 2013
22.44
22.64
22.36
22.56
0
+0.14(+0.61%)
Sep 10, 2013
22.48
22.48
22.27
22.42
430,250
+0.03(+0.12%)
Sep 09, 2013
22.19
22.52
22.07
22.40
0
+0.34(+1.52%)
Sep 06, 2013
22.39
22.39
21.60
22.06
0
-0.16(-0.74%)
Sep 05, 2013
22.11
22.37
21.92
22.22
479,628
+0.18(+0.80%)
Sep 04, 2013
22.01
22.27
21.98
22.05
348,438
+0.03(+0.14%)
Sep 03, 2013
22.32
22.64
21.77
22.02
0
+0.08(+0.35%)
Aug 30, 2013
22.78
22.82
21.84
21.94
0
-0.89(-3.89%)
Aug 29, 2013
22.62
23.09
22.52
22.83
102,744
+0.15(+0.65%)
Aug 28, 2013
22.72
22.85
22.50
22.68
83,914
+0.03(+0.13%)
Aug 27, 2013
23.27
23.50
22.64
22.65
166,374
-0.94(-4.00%)
Aug 26, 2013
23.65
23.84
23.50
23.59
110,031
-0.07(-0.29%)
Aug 23, 2013
23.83
24.18
23.57
23.66
0
-0.15(-0.61%)
Aug 22, 2013
23.21
23.93
23.21
23.81
143,118
+0.69(+3.00%)
Aug 21, 2013
23.02
23.34
22.72
23.11
0
+0.00(+0.00%)
Aug 20, 2013
23.02
23.25
22.85
23.11
550,188
+0.04(+0.19%)
Aug 19, 2013
23.45
23.68
23.07
23.07
196,676
-0.45(-1.93%)
Aug 16, 2013
23.41
23.99
23.34
23.52
0
-0.01(-0.04%)
Aug 15, 2013
24.17
24.50
23.51
23.53
464,952
-0.92(-3.75%)
Aug 14, 2013
24.78
24.83
24.21
24.45
102,474
-0.33(-1.35%)
Aug 13, 2013
24.58
24.84
24.27
24.78
91,894
+0.24(+0.98%)
Aug 12, 2013
24.22
24.71
24.14
24.54
222,052
+0.09(+0.39%)
Aug 09, 2013
24.48
24.60
24.34
24.45
269,771
-0.09(-0.35%)
Aug 08, 2013
24.36
24.64
24.24
24.54
161,355
+0.37(+1.53%)
Aug 07, 2013
24.29
24.48
24.06
24.17
123,992
-0.21(-0.84%)
Aug 06, 2013
24.55
24.55
23.98
24.37
131,163
-0.27(-1.08%)
Aug 05, 2013
24.82
25.06
24.54
24.64
160,101
-0.27(-1.10%)
Aug 02, 2013
24.79
25.00
24.65
24.91
167,738
-0.06(-0.24%)
Aug 01, 2013
24.43
25.46
24.43
24.97
382,934
+0.87(+3.63%)
Jul 31, 2013
24.18
24.42
23.94
24.10
0
-0.11(-0.46%)
Jul 30, 2013
24.00
24.33
23.89
24.21
0
+0.31(+1.29%)
Jul 29, 2013
24.01
24.09
23.65
23.90
0
-0.18(-0.75%)
Jul 26, 2013
24.00
24.09
23.77
24.08
0
-0.14(-0.57%)
Jul 25, 2013
24.07
24.30
23.74
24.22
0
-0.02(-0.07%)
Jul 24, 2013
24.75
24.85
24.18
24.24
0
-0.53(-2.15%)
Jul 23, 2013
24.44
24.86
24.44
24.77
0
+0.27(+1.08%)
Jul 22, 2013
24.51
24.81
24.46
24.50
0
-0.21(-0.83%)
Jul 19, 2013
24.53
24.82
24.31
24.71
0
+0.03(+0.14%)
Jul 18, 2013
24.50
24.83
24.38
24.67
0
+0.18(+0.73%)
Jul 17, 2013
24.59
24.59
24.19
24.49
197,717
+0.03(+0.14%)
Jul 16, 2013
24.74
24.85
24.38
24.46
0
-0.18(-0.73%)
Jul 15, 2013
24.56
24.74
24.53
24.64
0
+0.07(+0.28%)
Jul 12, 2013
24.43
24.66
24.36
24.57
0
+0.00(+0.00%)
Jul 11, 2013
24.86
24.86
24.42
24.57
0
+0.06(+0.24%)
Jul 10, 2013
24.54
24.74
24.36
24.51
0
-0.10(-0.42%)
Jul 09, 2013
24.46
24.69
24.21
24.61
0
+0.38(+1.56%)
Jul 08, 2013
24.14
24.51
24.06
24.24
0
+0.12(+0.50%)
Jul 05, 2013
24.06
24.12
23.60
24.12
0
+0.48(+2.03%)
Jul 03, 2013
23.32
23.80
23.18
23.64
0
+0.13(+0.55%)
Jul 02, 2013
23.53
23.96
23.28
23.51
0
-0.08(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.