Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.996
6.065
5.947
6.040
91,886
+0.02(+0.28%)
Sep 27, 2012
5.991
6.074
5.970
6.023
61,309
-0.02(-0.38%)
Sep 26, 2012
6.019
6.076
5.932
6.046
212,841
+0.03(+0.49%)
Sep 25, 2012
5.968
6.065
5.968
6.017
140,161
+0.05(+0.85%)
Sep 24, 2012
5.760
5.983
5.760
5.966
198,260
+0.13(+2.27%)
Sep 21, 2012
5.821
5.834
5.716
5.834
177,640
+0.08(+1.43%)
Sep 20, 2012
5.750
5.775
5.680
5.752
21,462
-0.02(-0.29%)
Sep 19, 2012
5.781
5.781
5.729
5.769
41,559
+0.01(+0.18%)
Sep 18, 2012
5.714
5.781
5.653
5.758
95,462
+0.09(+1.52%)
Sep 17, 2012
5.760
5.760
5.649
5.672
68,839
-0.08(-1.46%)
Sep 14, 2012
5.781
5.781
5.737
5.756
86,567
-0.00(-0.07%)
Sep 13, 2012
5.746
5.760
5.680
5.760
88,432
+0.00(+0.00%)
Sep 12, 2012
5.777
5.781
5.735
5.760
107,906
+0.00(+0.04%)
Sep 11, 2012
5.777
5.777
5.659
5.758
116,930
-0.02(-0.33%)
Sep 10, 2012
5.777
5.777
5.750
5.777
18,066
-0.00(-0.07%)
Sep 07, 2012
5.758
5.817
5.737
5.781
70,761
+0.02(+0.37%)
Sep 06, 2012
5.729
5.808
5.683
5.760
105,085
+0.03(+0.51%)
Sep 05, 2012
5.729
5.731
5.689
5.731
48,204
+0.00(+0.04%)
Sep 04, 2012
5.691
5.735
5.634
5.729
103,382
+0.04(+0.70%)
Aug 31, 2012
5.756
5.767
5.687
5.689
225,925
-0.03(-0.48%)
Aug 30, 2012
5.674
5.781
5.668
5.716
25,967
-0.00(-0.07%)
Aug 29, 2012
5.666
5.720
5.643
5.720
73,986
+0.05(+0.96%)
Aug 27, 2012
5.647
5.666
5.582
5.666
15,430
-0.00(-0.04%)
Aug 24, 2012
5.659
5.697
5.596
5.668
23,013
-0.03(-0.55%)
Aug 23, 2012
5.712
5.712
5.582
5.699
103,321
+0.02(+0.41%)
Aug 22, 2012
5.630
5.708
5.550
5.676
99,059
+0.01(+0.11%)
Aug 21, 2012
5.666
5.670
5.531
5.670
92,047
+0.02(+0.30%)
Aug 20, 2012
5.666
5.695
5.573
5.653
29,682
-0.01(-0.26%)
Aug 17, 2012
5.691
5.697
5.476
5.668
107,911
-0.03(-0.48%)
Aug 16, 2012
5.680
5.720
5.659
5.695
45,674
-0.03(-0.59%)
Aug 15, 2012
5.703
5.739
5.680
5.729
33,202
+0.03(+0.52%)
Aug 14, 2012
5.756
5.773
5.697
5.699
10,550
-0.03(-0.51%)
Aug 13, 2012
5.746
5.769
5.680
5.729
17,775
-0.03(-0.44%)
Aug 10, 2012
5.729
5.756
5.701
5.754
5,032
+0.01(+0.22%)
Aug 09, 2012
5.760
5.779
5.718
5.741
24,088
+0.03(+0.44%)
Aug 08, 2012
5.776
5.781
5.664
5.716
62,184
-0.05(-0.87%)
Aug 07, 2012
5.703
5.775
5.680
5.767
89,826
+0.06(+1.03%)
Aug 06, 2012
5.693
5.781
5.676
5.708
51,344
+0.03(+0.56%)
Aug 03, 2012
5.680
5.689
5.634
5.676
30,909
+0.01(+0.22%)
Aug 02, 2012
5.655
5.691
5.653
5.664
63,283
+0.01(+0.22%)
Aug 01, 2012
5.676
5.687
5.643
5.651
62,693
-0.02(-0.37%)
Jul 31, 2012
5.590
5.674
5.590
5.672
48,723
+0.08(+1.47%)
Jul 30, 2012
5.571
5.626
5.561
5.590
11,392
+0.03(+0.53%)
Jul 27, 2012
5.483
5.565
5.481
5.561
67,907
+0.07(+1.19%)
Jul 26, 2012
5.436
5.502
5.436
5.495
50,473
+0.04(+0.81%)
Jul 25, 2012
5.378
5.476
5.378
5.451
44,903
+0.12(+2.17%)
Jul 24, 2012
5.357
5.413
5.329
5.336
22,275
-0.04(-0.70%)
Jul 23, 2012
5.497
5.514
5.373
5.373
31,313
-0.13(-2.44%)
Jul 20, 2012
5.741
5.741
5.397
5.508
71,641
-0.23(-4.06%)
Jul 19, 2012
5.392
5.918
5.392
5.741
139,790
+0.43(+8.16%)
Jul 18, 2012
5.256
5.308
5.172
5.308
63,193
+0.00(+0.00%)
Jul 17, 2012
5.340
5.340
5.273
5.308
52,519
+0.03(+0.52%)
Jul 16, 2012
5.403
5.403
5.233
5.281
22,066
-0.13(-2.45%)
Jul 13, 2012
5.342
5.422
5.266
5.413
62,765
+0.09(+1.74%)
Jul 12, 2012
5.277
5.361
5.277
5.321
47,443
-0.06(-1.13%)
Jul 11, 2012
5.466
5.497
5.289
5.382
53,998
-0.16(-2.81%)
Jul 10, 2012
5.485
5.546
5.439
5.537
68,164
+0.10(+1.90%)
Jul 09, 2012
5.420
5.537
5.386
5.434
54,402
-0.09(-1.64%)
Jul 06, 2012
5.533
5.571
5.262
5.525
157,709
-0.04(-0.79%)
Jul 05, 2012
5.455
5.571
5.447
5.569
15,602
-0.00(-0.04%)
Jul 03, 2012
5.571
5.571
5.476
5.571
49,013
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.