Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.131
8.131
7.647
7.926
36,763
-0.05(-0.58%)
Sep 27, 2002
8.061
8.298
7.973
7.973
34,633
-0.09(-1.10%)
Sep 26, 2002
7.530
8.061
7.466
8.061
28,825
+0.62(+8.37%)
Sep 25, 2002
7.429
7.479
7.164
7.438
48,400
+0.29(+4.03%)
Sep 24, 2002
7.531
7.675
7.066
7.150
28,395
-0.38(-5.06%)
Sep 23, 2002
8.409
8.414
7.508
7.531
51,341
-0.84(-10.00%)
Sep 20, 2002
8.461
8.600
8.289
8.368
97,446
+0.10(+1.18%)
Sep 19, 2002
8.805
8.919
8.135
8.270
35,063
-0.53(-6.02%)
Sep 18, 2002
8.833
9.018
8.786
8.800
11,831
-0.03(-0.37%)
Sep 17, 2002
8.879
8.981
8.833
8.833
12,691
-0.02(-0.21%)
Sep 16, 2002
9.018
9.042
8.809
8.851
9,034
-0.05(-0.52%)
Sep 13, 2002
8.740
8.902
8.740
8.898
10,590
+0.16(+1.81%)
Sep 12, 2002
9.018
9.070
8.716
8.740
36,139
-0.28(-3.09%)
Sep 11, 2002
9.339
9.339
9.018
9.018
8,389
-0.23(-2.51%)
Sep 10, 2002
9.283
9.283
9.158
9.251
10,540
-0.03(-0.30%)
Sep 09, 2002
9.339
9.339
8.986
9.279
7,692
-0.07(-0.70%)
Sep 06, 2002
8.967
9.344
8.967
9.344
15,537
+0.72(+8.36%)
Sep 05, 2002
8.856
9.181
8.623
8.623
15,488
-0.58(-6.27%)
Sep 04, 2002
8.786
9.200
8.674
9.200
1,462,777
+0.55(+6.40%)
Sep 03, 2002
9.577
9.665
8.623
8.647
35,285
-0.91(-9.49%)
Aug 30, 2002
9.665
9.669
9.479
9.553
18,069
-0.11(-1.15%)
Aug 29, 2002
9.600
9.665
9.451
9.665
13,982
+0.21(+2.26%)
Aug 28, 2002
9.734
9.734
9.451
9.451
10,110
-0.07(-0.73%)
Aug 27, 2002
9.530
9.730
9.493
9.521
34,203
-0.24(-2.48%)
Aug 26, 2002
9.595
9.762
9.507
9.762
45,389
+0.18(+1.84%)
Aug 23, 2002
9.619
9.693
9.530
9.586
26,411
-0.16(-1.62%)
Aug 22, 2002
9.665
9.739
9.623
9.744
31,836
+0.00(+0.05%)
Aug 21, 2002
9.535
9.739
9.530
9.739
19,962
+0.14(+1.45%)
Aug 20, 2002
9.725
9.730
9.530
9.600
17,209
-0.16(-1.67%)
Aug 16, 2002
9.716
9.762
9.535
9.762
22,156
+0.12(+1.20%)
Aug 15, 2002
9.525
9.716
9.297
9.646
25,168
+0.40(+4.32%)
Aug 14, 2002
9.297
9.711
8.949
9.246
22,156
+0.17(+1.90%)
Aug 13, 2002
9.111
9.330
8.953
9.074
1,677,891
-0.25(-2.64%)
Aug 12, 2002
9.158
9.390
9.088
9.321
9,680
+0.28(+3.09%)
Aug 07, 2002
9.111
9.135
8.902
9.041
10,325
-0.04(-0.41%)
Aug 06, 2002
8.330
9.097
8.330
9.079
15,273
+0.71(+8.50%)
Aug 05, 2002
8.554
8.786
8.335
8.368
16,385
-0.19(-2.17%)
Aug 02, 2002
8.972
9.153
8.554
8.554
12,476
-0.63(-6.88%)
Aug 01, 2002
9.186
9.395
8.986
9.185
10,325
-0.07(-0.81%)
Jul 31, 2002
9.395
9.716
9.260
9.260
14,197
-0.47(-4.87%)
Jul 30, 2002
9.716
9.739
9.349
9.734
25,598
-0.03(-0.29%)
Jul 29, 2002
9.530
9.762
9.311
9.762
32,697
+0.23(+2.44%)
Jul 26, 2002
9.316
9.530
8.670
9.530
21,941
+0.23(+2.50%)
Jul 25, 2002
9.014
9.297
8.958
9.297
36,556
+0.42(+4.71%)
Jul 24, 2002
8.823
8.902
8.591
8.879
76,580
-0.16(-1.80%)
Jul 23, 2002
9.251
9.530
9.028
9.042
61,397
-0.25(-2.70%)
Jul 22, 2002
9.460
9.762
9.279
9.293
26,674
-0.25(-2.58%)
Jul 19, 2002
9.809
9.902
9.474
9.539
51,197
-0.55(-5.44%)
Jul 17, 2002
9.971
10.09
9.818
10.09
50,336
+0.51(+5.34%)
Jul 12, 2002
9.878
9.878
9.576
9.576
12,261
-0.30(-3.06%)
Jul 11, 2002
9.990
9.995
9.581
9.878
19,790
-0.12(-1.16%)
Jul 10, 2002
9.811
9.995
9.576
9.995
54,208
+0.14(+1.42%)
Jul 09, 2002
9.716
9.995
9.764
9.855
172,091
+0.14(+1.44%)
Jul 08, 2002
9.995
9.995
9.716
9.716
54,208
-0.28(-2.79%)
Jul 05, 2002
9.995
9.995
9.841
9.995
9,034
+0.07(+0.70%)
Jul 04, 2002
9.902
9.995
9.795
9.925
44,313
+0.00(+0.00%)
Jul 03, 2002
9.902
9.995
9.795
9.925
44,313
+0.02(+0.23%)
Jul 02, 2002
10.14
10.14
9.716
9.902
73,784
-0.20(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.