Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old National Bncp
(NQ:
ONB
)
16.14
+0.18 (+1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.484
9.498
9.368
9.383
1,390,916
-0.07(-0.69%)
Sep 29, 2014
9.404
9.513
9.401
9.448
1,186,523
-0.01(-0.08%)
Sep 26, 2014
9.571
9.679
9.448
9.455
1,045,776
-0.11(-1.13%)
Sep 25, 2014
9.737
9.770
9.564
9.564
1,050,954
-0.21(-2.15%)
Sep 24, 2014
9.781
9.846
9.636
9.773
1,702,604
+0.19(+1.96%)
Sep 23, 2014
9.650
9.737
9.585
9.585
1,638,536
-0.09(-0.97%)
Sep 22, 2014
9.636
9.773
9.607
9.679
1,057,604
+0.02(+0.19%)
Sep 19, 2014
9.875
9.998
9.621
9.661
3,155,357
-0.19(-1.95%)
Sep 18, 2014
9.723
9.896
9.702
9.853
782,457
+0.14(+1.49%)
Sep 17, 2014
9.679
9.860
9.672
9.708
818,487
+0.01(+0.07%)
Sep 16, 2014
9.716
9.853
9.687
9.701
1,007,809
-0.09(-0.89%)
Sep 15, 2014
9.896
9.998
9.759
9.788
827,953
-0.08(-0.81%)
Sep 12, 2014
9.737
9.954
9.736
9.867
1,774,021
+0.09(+0.96%)
Sep 11, 2014
9.621
9.795
9.556
9.773
893,972
+0.12(+1.27%)
Sep 10, 2014
9.455
9.672
9.452
9.650
797,735
+0.22(+2.30%)
Sep 09, 2014
9.527
9.617
9.426
9.433
726,795
-0.12(-1.29%)
Sep 08, 2014
9.513
9.593
9.498
9.556
719,019
+0.01(+0.15%)
Sep 05, 2014
9.484
9.600
9.441
9.542
785,597
+0.01(+0.15%)
Sep 04, 2014
9.180
9.643
9.180
9.527
900,643
+0.01(+0.08%)
Sep 03, 2014
9.556
9.636
9.506
9.520
1,803,390
-0.01(-0.15%)
Sep 02, 2014
9.498
9.665
9.470
9.535
1,400,302
+0.07(+0.69%)
Aug 29, 2014
9.491
9.470
9.470
9.470
2,838,190
-0.01(-0.15%)
Aug 28, 2014
9.426
9.527
9.390
9.484
942,038
+0.02(+0.23%)
Aug 27, 2014
9.656
9.706
9.441
9.462
1,537,459
-0.23(-2.37%)
Aug 26, 2014
9.376
9.695
9.362
9.692
1,395,417
+0.29(+3.13%)
Aug 25, 2014
9.527
9.599
9.376
9.398
1,388,883
-0.09(-0.98%)
Aug 22, 2014
9.498
9.534
9.448
9.491
709,670
-0.03(-0.30%)
Aug 21, 2014
9.398
9.548
9.348
9.520
990,804
+0.12(+1.30%)
Aug 20, 2014
9.469
9.469
9.340
9.398
996,876
-0.11(-1.13%)
Aug 19, 2014
9.498
9.570
9.484
9.505
598,719
-0.02(-0.23%)
Aug 18, 2014
9.434
9.548
9.412
9.527
820,726
+0.13(+1.37%)
Aug 15, 2014
9.548
9.563
9.319
9.398
887,129
-0.06(-0.68%)
Aug 14, 2014
9.491
9.541
9.434
9.462
509,632
-0.05(-0.53%)
Aug 13, 2014
9.469
9.527
9.462
9.513
384,029
+0.05(+0.53%)
Aug 12, 2014
9.498
9.563
9.383
9.462
706,760
-0.06(-0.68%)
Aug 11, 2014
9.462
9.591
9.398
9.527
819,811
+0.14(+1.53%)
Aug 08, 2014
9.391
9.455
9.369
9.383
1,529,863
-0.01(-0.08%)
Aug 07, 2014
9.577
9.606
9.383
9.391
1,173,882
-0.17(-1.80%)
Aug 06, 2014
9.498
9.692
9.469
9.563
865,367
+0.04(+0.45%)
Aug 05, 2014
9.469
9.613
9.434
9.520
756,637
+0.03(+0.30%)
Aug 04, 2014
9.541
9.563
9.348
9.491
1,001,284
-0.03(-0.30%)
Aug 01, 2014
9.649
9.649
9.462
9.520
1,092,942
-0.08(-0.82%)
Jul 31, 2014
9.699
9.749
9.584
9.599
1,811,316
-0.19(-1.98%)
Jul 30, 2014
9.771
9.860
9.699
9.792
965,243
+0.05(+0.52%)
Jul 29, 2014
9.771
9.864
9.721
9.742
983,072
-0.01(-0.07%)
Jul 28, 2014
9.749
9.993
9.692
9.749
1,356,442
-0.20(-2.02%)
Jul 25, 2014
9.871
10.04
9.871
9.950
619,779
+0.00(+0.00%)
Jul 24, 2014
9.936
10.06
9.864
9.950
691,147
+0.06(+0.65%)
Jul 23, 2014
9.886
9.961
9.799
9.886
663,487
-0.01(-0.07%)
Jul 22, 2014
9.950
10.04
9.864
9.893
796,184
-0.04(-0.36%)
Jul 21, 2014
9.900
9.964
9.828
9.929
525,778
-0.02(-0.22%)
Jul 18, 2014
9.814
9.986
9.807
9.950
829,179
+0.10(+1.02%)
Jul 17, 2014
9.972
10.08
9.782
9.850
872,034
-0.20(-2.00%)
Jul 16, 2014
10.19
10.19
10.03
10.05
674,663
-0.11(-1.06%)
Jul 15, 2014
10.12
10.19
10.05
10.16
463,800
+0.06(+0.64%)
Jul 14, 2014
10.14
10.19
10.04
10.09
471,792
+0.04(+0.43%)
Jul 11, 2014
10.04
10.12
9.979
10.05
620,827
-0.04(-0.35%)
Jul 10, 2014
10.03
10.16
10.00
10.09
619,495
-0.11(-1.13%)
Jul 09, 2014
10.20
10.36
10.14
10.20
775,757
+0.01(+0.07%)
Jul 08, 2014
10.24
10.26
10.12
10.19
773,765
-0.08(-0.77%)
Jul 07, 2014
10.40
10.40
10.26
10.27
488,240
-0.17(-1.65%)
Jul 03, 2014
10.29
10.45
10.45
10.45
504,052
+0.24(+2.32%)
Jul 02, 2014
10.38
10.39
10.19
10.21
541,484
-0.17(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.