Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,000.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.470
9.690
9.318
9.490
252,254
-0.04(-0.42%)
Sep 29, 2005
9.460
9.610
9.250
9.530
203,544
+0.11(+1.17%)
Sep 28, 2005
9.460
9.640
9.210
9.420
414,624
+0.05(+0.53%)
Sep 27, 2005
8.560
9.720
8.470
9.370
1,103,694
+0.87(+10.24%)
Sep 26, 2005
8.300
8.920
8.270
8.500
270,965
+0.24(+2.91%)
Sep 23, 2005
8.260
8.490
8.130
8.260
152,408
+0.02(+0.24%)
Sep 22, 2005
8.240
8.390
8.150
8.240
229,779
-0.04(-0.48%)
Sep 21, 2005
8.630
8.680
8.270
8.280
180,292
-0.39(-4.50%)
Sep 20, 2005
8.420
8.730
8.420
8.670
281,031
+0.23(+2.73%)
Sep 19, 2005
8.400
8.570
8.270
8.440
188,647
+0.09(+1.08%)
Sep 16, 2005
7.850
8.770
7.760
8.350
779,070
+0.58(+7.46%)
Sep 15, 2005
7.930
7.950
7.640
7.770
308,290
-0.24(-3.00%)
Sep 14, 2005
8.360
8.360
7.880
8.010
340,700
-0.35(-4.19%)
Sep 13, 2005
8.500
8.580
8.150
8.360
219,188
-0.19(-2.22%)
Sep 12, 2005
8.410
8.650
8.300
8.550
175,279
+0.14(+1.66%)
Sep 09, 2005
8.430
8.500
8.280
8.410
214,350
-0.08(-0.94%)
Sep 08, 2005
8.480
8.510
8.280
8.490
204,492
+0.10(+1.19%)
Sep 07, 2005
8.120
8.610
8.080
8.390
430,963
+0.34(+4.22%)
Sep 06, 2005
7.870
8.070
7.750
8.050
422,868
+0.27(+3.47%)
Sep 02, 2005
7.610
8.020
7.610
7.780
254,594
+0.14(+1.83%)
Sep 01, 2005
7.480
7.720
7.470
7.640
186,767
+0.17(+2.28%)
Aug 31, 2005
7.610
7.690
7.400
7.470
195,621
-0.14(-1.84%)
Aug 30, 2005
7.850
7.850
7.450
7.610
211,348
-0.22(-2.81%)
Aug 29, 2005
7.430
7.860
7.360
7.830
303,933
+0.34(+4.54%)
Aug 26, 2005
7.921
7.990
7.450
7.490
313,277
-0.49(-6.14%)
Aug 25, 2005
8.120
8.200
7.930
7.980
244,165
-0.20(-2.44%)
Aug 24, 2005
8.220
8.320
8.130
8.180
202,208
-0.12(-1.45%)
Aug 23, 2005
8.610
8.650
8.250
8.300
275,910
-0.32(-3.71%)
Aug 22, 2005
8.410
8.660
8.410
8.620
131,250
+0.17(+2.01%)
Aug 19, 2005
8.390
8.600
8.390
8.450
79,690
+0.05(+0.60%)
Aug 18, 2005
8.550
8.730
8.390
8.400
151,409
-0.07(-0.83%)
Aug 17, 2005
8.550
8.600
8.450
8.470
166,263
-0.15(-1.74%)
Aug 16, 2005
8.920
8.920
8.610
8.620
208,662
-0.27(-3.04%)
Aug 15, 2005
8.410
8.950
8.350
8.890
336,752
+0.48(+5.71%)
Aug 12, 2005
8.780
8.820
8.180
8.410
299,712
-0.41(-4.65%)
Aug 11, 2005
8.930
9.000
8.690
8.820
150,021
-0.09(-1.01%)
Aug 10, 2005
8.700
8.910
8.580
8.910
272,452
+0.23(+2.65%)
Aug 09, 2005
8.550
8.840
8.550
8.680
237,242
+0.11(+1.28%)
Aug 08, 2005
9.400
9.480
8.490
8.570
757,252
-0.84(-8.93%)
Aug 05, 2005
9.700
9.990
9.270
9.410
320,865
-0.34(-3.49%)
Aug 04, 2005
9.900
10.09
9.710
9.750
225,654
-0.20(-2.01%)
Aug 03, 2005
10.16
10.22
9.830
9.950
184,340
-0.22(-2.16%)
Aug 02, 2005
9.800
10.17
9.750
10.17
606,471
+0.31(+3.14%)
Aug 01, 2005
9.650
9.900
9.530
9.860
181,225
+0.22(+2.28%)
Jul 29, 2005
9.750
9.880
9.610
9.640
130,152
-0.11(-1.13%)
Jul 28, 2005
9.550
9.840
9.511
9.750
131,908
+0.20(+2.09%)
Jul 27, 2005
9.770
9.900
9.540
9.550
209,163
-0.22(-2.25%)
Jul 26, 2005
9.500
9.850
9.500
9.770
137,996
+0.25(+2.63%)
Jul 25, 2005
9.930
9.930
9.500
9.520
308,156
-0.41(-4.13%)
Jul 22, 2005
10.23
10.27
9.170
9.930
591,701
-0.34(-3.31%)
Jul 21, 2005
10.08
10.67
9.850
10.27
345,447
+0.05(+0.49%)
Jul 20, 2005
9.450
10.24
9.390
10.22
422,912
+0.73(+7.69%)
Jul 19, 2005
9.400
9.500
9.330
9.490
193,641
+0.09(+0.96%)
Jul 18, 2005
9.380
9.500
9.370
9.400
162,666
-0.11(-1.16%)
Jul 15, 2005
9.400
9.560
9.260
9.510
358,175
-0.01(-0.11%)
Jul 14, 2005
9.370
9.540
9.300
9.520
229,205
+0.22(+2.37%)
Jul 13, 2005
9.250
9.490
9.080
9.300
262,020
+0.04(+0.43%)
Jul 12, 2005
9.650
9.750
9.120
9.260
315,919
-0.37(-3.84%)
Jul 11, 2005
9.500
9.780
9.240
9.630
380,466
+0.13(+1.37%)
Jul 08, 2005
9.020
9.500
8.911
9.500
282,587
+0.52(+5.79%)
Jul 07, 2005
8.800
9.120
8.690
8.980
205,159
-0.13(-1.43%)
Jul 06, 2005
9.000
9.300
8.860
9.110
286,523
+0.07(+0.77%)
Jul 05, 2005
8.600
9.160
8.530
9.040
519,900
+0.42(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.