Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
37.79
38.58
37.79
38.55
314,800
+0.59(+1.55%)
Sep 29, 2004
37.37
38.32
37.04
37.96
503,900
+0.66(+1.77%)
Sep 28, 2004
37.65
37.76
36.95
37.30
579,900
-0.46(-1.21%)
Sep 27, 2004
37.75
37.94
37.25
37.76
458,200
-0.18(-0.49%)
Sep 24, 2004
38.66
38.82
37.77
37.94
546,400
-0.73(-1.89%)
Sep 23, 2004
38.27
38.68
38.13
38.67
265,200
+0.40(+1.05%)
Sep 22, 2004
38.76
38.88
38.05
38.27
295,700
-0.61(-1.57%)
Sep 21, 2004
38.97
39.10
38.75
38.88
226,500
-0.08(-0.21%)
Sep 20, 2004
38.85
39.59
38.72
38.96
510,700
+0.01(+0.03%)
Sep 17, 2004
38.64
39.10
38.35
38.95
507,500
+0.39(+1.01%)
Sep 16, 2004
38.19
38.67
38.17
38.56
234,600
+0.39(+1.02%)
Sep 15, 2004
38.10
38.30
37.83
38.17
330,200
-0.20(-0.52%)
Sep 14, 2004
38.36
38.45
37.80
38.37
382,900
+0.04(+0.10%)
Sep 13, 2004
38.52
38.90
38.19
38.33
389,500
-0.13(-0.34%)
Sep 10, 2004
37.88
38.58
37.83
38.46
335,500
+0.47(+1.24%)
Sep 09, 2004
37.54
38.23
37.53
37.99
308,200
+0.48(+1.28%)
Sep 08, 2004
37.60
37.91
37.28
37.51
286,600
-0.14(-0.37%)
Sep 07, 2004
37.35
37.75
37.25
37.65
314,400
+0.52(+1.40%)
Sep 03, 2004
37.64
37.95
36.97
37.13
288,200
-0.97(-2.55%)
Sep 02, 2004
38.25
38.34
37.93
38.10
278,200
-0.10(-0.26%)
Sep 01, 2004
37.62
38.33
37.40
38.20
273,000
+0.54(+1.43%)
Aug 31, 2004
37.66
38.19
37.14
37.66
502,300
-0.06(-0.16%)
Aug 30, 2004
37.63
38.26
37.15
37.72
555,600
+0.05(+0.13%)
Aug 27, 2004
39.20
39.20
37.12
37.67
2,892,500
+0.22(+0.59%)
Aug 26, 2004
37.46
38.07
36.56
37.45
1,203,500
-0.06(-0.16%)
Aug 25, 2004
37.61
37.70
37.16
37.51
387,800
-0.13(-0.35%)
Aug 24, 2004
37.30
37.69
37.25
37.64
560,700
+0.24(+0.64%)
Aug 23, 2004
37.25
37.52
37.17
37.40
419,600
+0.15(+0.40%)
Aug 20, 2004
36.54
37.30
36.27
37.25
292,700
+0.74(+2.03%)
Aug 19, 2004
36.40
36.84
36.16
36.51
379,600
-0.01(-0.03%)
Aug 18, 2004
35.60
36.55
35.26
36.52
450,500
+0.76(+2.13%)
Aug 17, 2004
35.40
36.02
35.38
35.76
677,400
+0.61(+1.74%)
Aug 16, 2004
35.01
35.34
34.90
35.15
537,900
+0.15(+0.43%)
Aug 13, 2004
34.58
35.15
34.58
35.00
793,500
+0.50(+1.45%)
Aug 12, 2004
34.71
34.79
33.82
34.50
545,300
-0.30(-0.86%)
Aug 11, 2004
35.25
35.56
34.66
34.80
522,800
-0.77(-2.16%)
Aug 10, 2004
35.55
35.71
35.27
35.57
261,000
+0.13(+0.37%)
Aug 09, 2004
35.18
35.68
34.88
35.44
336,800
+0.34(+0.97%)
Aug 06, 2004
35.20
35.85
34.87
35.10
452,300
-0.35(-0.99%)
Aug 05, 2004
36.37
36.65
35.45
35.45
323,500
-0.76(-2.10%)
Aug 04, 2004
36.70
36.70
36.04
36.21
774,100
-0.09(-0.25%)
Aug 03, 2004
37.36
37.46
36.30
36.30
352,500
-1.14(-3.04%)
Aug 02, 2004
37.34
37.88
36.73
37.44
285,200
-0.02(-0.05%)
Jul 30, 2004
36.81
37.74
36.62
37.46
375,200
+0.67(+1.82%)
Jul 29, 2004
36.64
36.96
36.25
36.79
257,700
+0.28(+0.77%)
Jul 28, 2004
36.77
36.91
35.39
36.51
417,900
-0.17(-0.46%)
Jul 27, 2004
35.74
36.84
35.57
36.68
399,000
+0.83(+2.32%)
Jul 26, 2004
35.85
36.02
35.42
35.85
258,700
+0.01(+0.03%)
Jul 23, 2004
36.31
36.50
35.71
35.84
205,500
-0.64(-1.75%)
Jul 22, 2004
36.63
37.39
36.09
36.48
447,400
-0.23(-0.63%)
Jul 21, 2004
37.56
37.85
36.63
36.71
471,800
-0.87(-2.30%)
Jul 20, 2004
36.42
37.80
36.35
37.58
712,000
+1.28(+3.51%)
Jul 19, 2004
35.74
36.54
35.43
36.30
349,800
+0.61(+1.71%)
Jul 16, 2004
36.37
36.74
35.62
35.69
388,800
-0.65(-1.79%)
Jul 15, 2004
36.04
37.00
35.81
36.34
565,900
+0.43(+1.20%)
Jul 14, 2004
36.39
36.90
35.79
35.91
749,300
-0.72(-1.97%)
Jul 13, 2004
36.27
37.05
36.15
36.63
439,100
+0.28(+0.77%)
Jul 12, 2004
37.15
37.33
36.27
36.35
741,300
-0.87(-2.34%)
Jul 09, 2004
36.96
37.95
36.69
37.22
514,400
+0.32(+0.87%)
Jul 08, 2004
37.34
37.67
36.74
36.90
540,700
-0.62(-1.65%)
Jul 07, 2004
37.02
37.67
36.92
37.52
592,300
+0.51(+1.38%)
Jul 06, 2004
37.33
37.54
36.75
37.01
609,700
-0.47(-1.25%)
Jul 02, 2004
38.16
38.16
37.46
37.48
397,000
-0.66(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.