Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
29.68
29.94
28.51
29.85
925,176
+0.51(+1.74%)
Sep 29, 2008
29.23
29.98
28.87
29.34
885,961
-0.29(-0.98%)
Sep 26, 2008
28.72
29.74
28.69
29.63
550,970
+0.17(+0.58%)
Sep 25, 2008
28.95
29.69
28.73
29.46
411,712
+0.42(+1.45%)
Sep 24, 2008
29.81
29.95
28.95
29.04
652,151
-0.60(-2.02%)
Sep 23, 2008
29.51
30.41
29.51
29.64
980,570
-0.03(-0.10%)
Sep 22, 2008
30.55
31.03
29.57
29.67
503,515
-1.03(-3.36%)
Sep 19, 2008
30.00
31.09
29.81
30.70
1,223,919
+1.15(+3.89%)
Sep 18, 2008
28.55
29.69
28.50
29.55
1,221,265
+0.87(+3.03%)
Sep 17, 2008
29.28
29.70
28.67
28.68
948,023
-0.81(-2.75%)
Sep 16, 2008
29.83
29.97
28.57
29.49
1,375,071
-1.13(-3.69%)
Sep 15, 2008
31.20
31.76
30.46
30.62
618,745
-0.78(-2.48%)
Sep 12, 2008
31.67
31.67
31.25
31.40
522,265
-0.33(-1.04%)
Sep 11, 2008
31.81
32.03
31.27
31.73
403,713
-0.40(-1.24%)
Sep 10, 2008
32.21
32.22
31.84
32.13
442,883
+0.23(+0.72%)
Sep 09, 2008
33.12
33.12
31.88
31.90
640,698
-1.06(-3.22%)
Sep 08, 2008
33.40
33.47
32.50
32.96
681,184
-0.01(-0.03%)
Sep 05, 2008
32.44
33.09
32.31
32.97
508,242
+0.26(+0.79%)
Sep 04, 2008
32.78
32.95
32.53
32.71
549,013
-0.41(-1.24%)
Sep 03, 2008
34.14
34.14
33.03
33.12
699,109
-1.00(-2.93%)
Sep 02, 2008
34.58
34.73
33.92
34.12
590,277
-0.02(-0.06%)
Aug 29, 2008
34.51
34.68
34.09
34.14
353,390
-0.43(-1.24%)
Aug 28, 2008
34.36
34.61
34.06
34.57
370,655
+0.23(+0.67%)
Aug 27, 2008
34.01
34.53
34.01
34.34
335,461
+0.09(+0.26%)
Aug 26, 2008
34.28
34.47
34.03
34.25
713,731
+0.00(+0.00%)
Aug 25, 2008
34.80
35.19
34.23
34.25
635,944
-0.77(-2.20%)
Aug 22, 2008
35.43
35.43
34.76
35.02
693,820
-0.20(-0.57%)
Aug 21, 2008
34.29
36.38
34.00
35.22
1,345,842
+0.33(+0.95%)
Aug 20, 2008
35.49
35.94
34.75
34.89
661,289
-0.42(-1.19%)
Aug 19, 2008
35.47
35.86
34.96
35.31
423,353
-0.22(-0.62%)
Aug 18, 2008
35.47
35.96
35.30
35.53
555,778
+0.29(+0.82%)
Aug 15, 2008
35.77
36.02
35.23
35.24
457,066
-0.47(-1.32%)
Aug 14, 2008
35.93
36.14
35.50
35.71
526,910
-0.32(-0.89%)
Aug 13, 2008
35.99
36.29
35.49
36.03
376,957
+0.03(+0.08%)
Aug 12, 2008
35.68
36.12
35.39
36.00
419,186
+0.15(+0.42%)
Aug 11, 2008
35.64
36.17
35.39
35.85
477,520
+0.10(+0.28%)
Aug 08, 2008
35.26
35.95
35.24
35.75
382,645
+0.53(+1.50%)
Aug 07, 2008
35.38
35.70
34.76
35.22
435,821
-0.27(-0.76%)
Aug 06, 2008
35.00
35.53
34.63
35.49
427,598
+0.55(+1.57%)
Aug 05, 2008
34.73
35.05
34.60
34.94
383,084
+0.38(+1.10%)
Aug 04, 2008
34.98
35.17
34.22
34.56
223,753
-0.28(-0.80%)
Aug 01, 2008
35.11
35.11
34.56
34.84
277,810
-0.03(-0.09%)
Jul 31, 2008
34.94
35.62
34.87
34.87
500,756
-0.38(-1.08%)
Jul 30, 2008
35.19
35.55
34.89
35.25
402,440
+0.25(+0.71%)
Jul 29, 2008
35.00
35.43
34.45
35.00
532,291
+0.64(+1.86%)
Jul 28, 2008
34.51
34.92
34.18
34.36
386,678
-0.30(-0.87%)
Jul 25, 2008
35.01
35.01
34.38
34.66
476,875
-0.07(-0.20%)
Jul 24, 2008
35.32
35.32
34.66
34.73
624,172
-0.61(-1.73%)
Jul 23, 2008
33.96
35.48
33.96
35.34
870,598
+1.40(+4.12%)
Jul 22, 2008
33.35
34.64
33.35
33.94
702,632
+0.05(+0.15%)
Jul 21, 2008
34.18
34.29
33.76
33.89
396,399
-0.25(-0.73%)
Jul 18, 2008
34.00
34.35
33.67
34.14
522,744
+0.09(+0.26%)
Jul 17, 2008
34.18
34.28
33.71
34.05
586,530
-0.01(-0.03%)
Jul 16, 2008
33.40
34.08
33.13
34.06
622,019
+0.70(+2.10%)
Jul 15, 2008
32.99
33.78
32.90
33.36
712,991
+0.01(+0.03%)
Jul 14, 2008
33.96
33.99
33.15
33.35
661,889
-0.50(-1.48%)
Jul 11, 2008
33.98
34.06
33.37
33.85
664,015
-0.33(-0.97%)
Jul 10, 2008
34.02
34.37
33.68
34.18
713,034
+0.26(+0.77%)
Jul 09, 2008
34.39
34.39
33.80
33.92
638,228
-0.36(-1.05%)
Jul 08, 2008
33.83
34.33
33.50
34.28
607,453
+0.49(+1.45%)
Jul 07, 2008
34.23
34.47
33.50
33.79
832,006
-0.26(-0.76%)
Jul 04, 2008
34.55
34.83
33.96
34.05
711,084
+0.00(+0.00%)
Jul 03, 2008
34.55
34.83
33.96
34.05
711,084
-0.23(-0.67%)
Jul 02, 2008
34.79
34.86
34.28
34.28
859,661
-0.54(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.