Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
40.50
40.84
39.72
40.30
843,514
+0.21(+0.52%)
Sep 29, 2010
39.15
40.37
39.15
40.09
563,216
+0.70(+1.78%)
Sep 28, 2010
39.24
39.47
38.49
39.39
580,939
+0.24(+0.61%)
Sep 27, 2010
39.33
39.50
38.78
39.15
589,266
-0.30(-0.76%)
Sep 24, 2010
39.15
39.56
38.90
39.45
292,028
+0.93(+2.41%)
Sep 23, 2010
37.77
38.97
37.73
38.52
605,541
+0.43(+1.13%)
Sep 22, 2010
38.44
39.08
37.86
38.09
549,941
-0.64(-1.65%)
Sep 21, 2010
39.18
39.26
38.68
38.73
589,619
-0.54(-1.38%)
Sep 20, 2010
39.06
39.35
38.56
39.27
551,543
+0.43(+1.11%)
Sep 17, 2010
39.32
39.51
38.78
38.84
917,942
-0.29(-0.74%)
Sep 15, 2010
38.92
39.37
38.70
39.13
429,110
+0.26(+0.67%)
Sep 14, 2010
39.05
39.35
38.78
38.87
467,400
-0.11(-0.28%)
Sep 13, 2010
38.72
39.17
38.53
38.98
503,893
+0.77(+2.02%)
Sep 10, 2010
38.29
38.47
38.01
38.21
326,781
-0.05(-0.13%)
Sep 09, 2010
38.31
38.59
38.07
38.26
361,968
+0.32(+0.84%)
Sep 08, 2010
37.97
38.33
37.70
37.94
597,046
-0.06(-0.16%)
Sep 07, 2010
39.14
39.53
37.87
38.00
495,537
-1.46(-3.70%)
Sep 03, 2010
38.80
39.55
38.53
39.46
448,771
+1.06(+2.76%)
Sep 02, 2010
37.62
38.50
37.32
38.40
316,304
+0.74(+1.96%)
Sep 01, 2010
36.74
37.81
36.74
37.66
414,959
+1.44(+3.98%)
Aug 31, 2010
36.24
36.79
36.00
36.22
592,724
-0.16(-0.44%)
Aug 30, 2010
36.58
36.95
36.36
36.38
500,329
-0.39(-1.06%)
Aug 27, 2010
36.28
36.89
35.30
36.77
477,434
+0.92(+2.57%)
Aug 26, 2010
36.55
36.90
35.81
35.85
446,849
-0.58(-1.59%)
Aug 25, 2010
36.43
36.60
35.94
36.43
468,443
-0.15(-0.41%)
Aug 24, 2010
37.12
37.22
36.55
36.58
505,515
-1.04(-2.76%)
Aug 23, 2010
38.30
38.62
37.61
37.62
630,743
-0.35(-0.92%)
Aug 20, 2010
38.18
38.73
37.67
37.97
552,458
-0.22(-0.58%)
Aug 19, 2010
38.54
39.20
37.86
38.19
751,850
-0.48(-1.24%)
Aug 18, 2010
37.53
38.85
37.53
38.67
978,293
+1.06(+2.82%)
Aug 17, 2010
37.15
38.00
37.00
37.61
983,488
+0.71(+1.92%)
Aug 16, 2010
36.63
37.04
36.47
36.90
747,316
+0.15(+0.41%)
Aug 13, 2010
37.45
37.69
36.72
36.75
454,325
-0.79(-2.10%)
Aug 12, 2010
37.54
37.75
36.95
37.54
633,039
-0.43(-1.13%)
Aug 11, 2010
38.96
39.15
37.90
37.97
772,954
-1.53(-3.87%)
Aug 10, 2010
40.21
40.37
39.36
39.50
705,132
-1.12(-2.76%)
Aug 09, 2010
40.56
40.88
40.17
40.62
327,847
+0.34(+0.84%)
Aug 06, 2010
40.10
40.97
39.93
40.28
514,382
-0.33(-0.81%)
Aug 05, 2010
40.39
40.89
40.30
40.61
300,439
+0.00(+0.00%)
Aug 04, 2010
40.41
41.17
40.41
40.61
521,939
+0.26(+0.64%)
Aug 03, 2010
40.41
40.83
40.26
40.35
512,566
-0.31(-0.76%)
Aug 02, 2010
40.15
40.81
39.69
40.66
453,026
+1.10(+2.78%)
Jul 30, 2010
39.05
39.84
38.90
39.56
636,025
+0.06(+0.15%)
Jul 29, 2010
40.08
40.37
39.19
39.50
772,619
-0.24(-0.60%)
Jul 28, 2010
40.40
40.96
39.50
39.74
573,272
-0.85(-2.09%)
Jul 27, 2010
40.88
41.42
40.58
40.59
543,043
-0.20(-0.49%)
Jul 26, 2010
39.70
40.97
39.57
40.79
558,745
+0.96(+2.41%)
Jul 23, 2010
38.89
39.94
38.44
39.83
652,390
+0.89(+2.29%)
Jul 22, 2010
38.34
38.99
38.23
38.94
455,690
+1.09(+2.88%)
Jul 21, 2010
38.32
38.68
37.80
37.85
691,606
-0.40(-1.05%)
Jul 20, 2010
37.91
38.33
37.34
38.25
727,152
-0.20(-0.52%)
Jul 19, 2010
38.05
38.58
37.73
38.45
451,756
+0.51(+1.34%)
Jul 16, 2010
39.06
39.13
37.90
37.94
751,123
-1.29(-3.29%)
Jul 15, 2010
39.80
39.92
38.81
39.23
670,283
-0.64(-1.61%)
Jul 14, 2010
39.04
40.17
39.04
39.87
876,954
+0.63(+1.61%)
Jul 13, 2010
38.60
39.38
38.55
39.24
566,383
+1.02(+2.67%)
Jul 12, 2010
37.88
38.61
37.64
38.22
751,838
+0.11(+0.29%)
Jul 09, 2010
38.06
38.36
37.63
38.11
593,712
-0.11(-0.29%)
Jul 08, 2010
37.39
38.37
37.14
38.22
855,076
+1.10(+2.96%)
Jul 07, 2010
35.62
37.23
35.60
37.12
634,520
+1.62(+4.56%)
Jul 06, 2010
36.16
36.88
35.36
35.50
619,897
-0.45(-1.25%)
Jul 02, 2010
35.43
36.28
35.36
35.95
681,337
+0.69(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.