Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
46.10
46.23
45.22
45.25
413,856
-0.95(-2.05%)
Sep 27, 2012
45.80
46.38
45.47
46.20
238,309
+0.50(+1.09%)
Sep 26, 2012
45.73
46.14
45.10
45.70
240,198
-0.33(-0.72%)
Sep 25, 2012
47.02
47.21
45.97
46.03
280,760
-0.89(-1.90%)
Sep 24, 2012
47.26
47.50
46.78
46.92
252,286
-0.42(-0.89%)
Sep 21, 2012
48.55
48.64
47.33
47.34
474,159
-1.08(-2.23%)
Sep 20, 2012
48.35
48.68
48.04
48.42
162,625
-0.24(-0.50%)
Sep 19, 2012
49.54
49.54
48.59
48.66
238,463
-0.61(-1.24%)
Sep 18, 2012
50.06
50.06
49.22
49.27
341,070
-0.77(-1.54%)
Sep 17, 2012
50.45
50.47
49.63
50.04
309,776
-0.31(-0.62%)
Sep 14, 2012
49.36
50.52
49.36
50.35
260,666
+1.00(+2.03%)
Sep 13, 2012
49.58
49.99
49.13
49.35
350,935
+0.05(+0.10%)
Sep 12, 2012
49.51
49.61
49.09
49.30
159,701
+0.20(+0.41%)
Sep 11, 2012
49.12
49.38
48.81
49.10
244,506
+0.10(+0.20%)
Sep 10, 2012
49.61
49.83
48.95
49.00
300,231
-0.45(-0.91%)
Sep 07, 2012
49.38
49.66
49.17
49.45
437,208
+0.10(+0.20%)
Sep 06, 2012
48.67
49.48
48.60
49.35
395,802
+1.03(+2.13%)
Sep 05, 2012
49.09
49.39
47.96
48.32
672,238
-0.93(-1.89%)
Sep 04, 2012
48.65
49.46
48.37
49.25
551,555
+0.67(+1.38%)
Aug 31, 2012
48.80
48.91
48.15
48.58
334,817
+0.20(+0.41%)
Aug 30, 2012
49.41
49.54
48.27
48.38
376,737
-1.13(-2.28%)
Aug 29, 2012
49.30
49.65
48.88
49.51
341,744
+0.36(+0.73%)
Aug 27, 2012
49.32
49.66
49.04
49.15
359,488
+0.05(+0.10%)
Aug 24, 2012
49.00
49.31
48.84
49.10
447,007
+0.07(+0.14%)
Aug 23, 2012
48.23
49.26
47.98
49.03
628,447
+0.54(+1.11%)
Aug 22, 2012
48.99
49.41
48.31
48.49
365,890
-0.75(-1.52%)
Aug 21, 2012
49.40
50.57
48.12
49.24
1,774,521
-2.91(-5.58%)
Aug 20, 2012
50.85
52.46
50.68
52.15
623,083
+1.22(+2.40%)
Aug 17, 2012
50.92
51.44
50.50
50.93
531,690
+0.12(+0.24%)
Aug 16, 2012
50.28
51.05
49.89
50.81
480,546
+0.53(+1.05%)
Aug 15, 2012
48.61
50.44
48.61
50.28
413,493
+0.82(+1.66%)
Aug 14, 2012
49.82
49.85
49.23
49.46
467,517
+0.14(+0.28%)
Aug 13, 2012
49.53
49.56
48.91
49.32
301,611
-0.04(-0.08%)
Aug 10, 2012
48.54
49.43
48.39
49.36
257,901
+0.24(+0.49%)
Aug 09, 2012
48.03
49.80
47.75
49.12
467,280
+1.17(+2.44%)
Aug 08, 2012
47.30
48.04
47.07
47.95
290,403
+0.38(+0.80%)
Aug 07, 2012
47.85
48.03
47.35
47.57
416,297
+0.06(+0.13%)
Aug 06, 2012
47.30
47.82
46.86
47.51
456,904
+0.23(+0.49%)
Aug 03, 2012
46.11
48.00
45.77
47.28
648,098
+1.63(+3.57%)
Aug 02, 2012
46.60
47.14
45.56
45.65
606,632
-1.72(-3.63%)
Aug 01, 2012
48.63
49.13
47.00
47.37
1,004,318
-2.73(-5.45%)
Jul 31, 2012
50.76
50.93
49.92
50.10
407,657
-0.67(-1.32%)
Jul 30, 2012
50.47
50.87
50.17
50.77
410,312
+0.12(+0.24%)
Jul 27, 2012
48.78
51.01
48.69
50.65
649,033
+2.36(+4.89%)
Jul 26, 2012
46.43
48.53
46.43
48.29
494,375
+2.22(+4.82%)
Jul 25, 2012
45.74
46.44
45.58
46.07
200,677
+0.29(+0.63%)
Jul 24, 2012
46.54
46.60
45.46
45.78
262,362
-0.74(-1.59%)
Jul 23, 2012
46.77
46.77
45.65
46.52
152,408
-0.78(-1.65%)
Jul 20, 2012
47.50
47.90
47.16
47.30
192,290
-0.38(-0.80%)
Jul 19, 2012
47.86
48.61
47.67
47.68
263,756
-0.01(-0.02%)
Jul 18, 2012
46.70
48.11
46.40
47.69
238,808
+0.98(+2.10%)
Jul 17, 2012
46.81
47.00
46.14
46.71
157,424
-0.10(-0.21%)
Jul 16, 2012
46.57
47.16
46.26
46.81
152,597
-0.04(-0.09%)
Jul 13, 2012
46.98
47.32
46.71
46.85
250,140
-0.26(-0.55%)
Jul 12, 2012
47.04
47.31
46.43
47.11
336,268
-0.22(-0.46%)
Jul 11, 2012
47.57
47.90
47.03
47.33
351,728
-0.11(-0.23%)
Jul 10, 2012
48.07
48.25
47.23
47.44
374,719
-0.27(-0.57%)
Jul 09, 2012
47.93
48.22
47.33
47.71
292,992
-0.42(-0.87%)
Jul 06, 2012
47.80
48.31
47.50
48.13
418,052
-0.24(-0.50%)
Jul 05, 2012
48.88
49.24
48.33
48.37
324,447
-0.72(-1.47%)
Jul 03, 2012
48.36
49.10
48.23
49.09
133,497
+0.78(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.