Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
49.91
50.38
49.49
49.91
200,719
-0.45(-0.89%)
Sep 27, 2013
50.42
50.74
50.33
50.36
0
-0.28(-0.55%)
Sep 26, 2013
50.26
50.73
50.26
50.64
0
+0.38(+0.76%)
Sep 25, 2013
49.96
50.74
49.76
50.26
0
+0.32(+0.64%)
Sep 24, 2013
49.80
50.52
48.85
49.94
0
+0.25(+0.50%)
Sep 23, 2013
49.83
50.00
49.49
49.69
0
-0.15(-0.30%)
Sep 20, 2013
50.40
50.71
49.77
49.84
0
-0.43(-0.86%)
Sep 19, 2013
50.54
50.65
50.16
50.27
0
-0.32(-0.63%)
Sep 18, 2013
50.38
50.67
49.97
50.59
0
+0.08(+0.16%)
Sep 17, 2013
50.25
50.70
50.18
50.51
0
+0.26(+0.52%)
Sep 16, 2013
50.10
50.49
49.87
50.25
0
+0.53(+1.07%)
Sep 13, 2013
49.87
50.05
49.44
49.72
0
-0.19(-0.38%)
Sep 12, 2013
50.47
50.56
49.69
49.91
0
-0.65(-1.29%)
Sep 11, 2013
50.39
50.71
49.84
50.56
0
+0.07(+0.14%)
Sep 10, 2013
50.05
50.71
50.00
50.49
149,177
+0.49(+0.98%)
Sep 09, 2013
49.75
50.36
49.68
50.00
0
+0.30(+0.60%)
Sep 06, 2013
50.33
50.34
49.61
49.70
0
-0.51(-1.02%)
Sep 05, 2013
50.00
50.60
49.64
50.21
284,723
+0.13(+0.27%)
Sep 04, 2013
49.36
50.21
49.18
50.08
208,378
+0.67(+1.35%)
Sep 03, 2013
49.65
50.28
48.97
49.41
0
+0.25(+0.51%)
Aug 30, 2013
49.83
49.99
49.11
49.16
0
-0.76(-1.52%)
Aug 29, 2013
49.68
50.08
49.41
49.92
0
+0.14(+0.28%)
Aug 28, 2013
49.35
49.99
49.25
49.78
154,243
+0.53(+1.08%)
Aug 27, 2013
49.23
49.79
48.71
49.25
323,520
-0.39(-0.79%)
Aug 26, 2013
49.11
49.95
49.00
49.64
223,488
+0.49(+1.00%)
Aug 23, 2013
50.22
50.33
48.85
49.15
0
-1.00(-1.99%)
Aug 22, 2013
50.73
50.85
49.10
50.15
0
-0.32(-0.63%)
Aug 21, 2013
51.78
52.18
50.43
50.47
0
-1.36(-2.62%)
Aug 20, 2013
51.87
52.04
51.40
51.83
116,442
+0.02(+0.04%)
Aug 19, 2013
52.26
52.26
51.58
51.81
0
-0.09(-0.17%)
Aug 16, 2013
51.96
52.44
51.68
51.90
0
-0.14(-0.27%)
Aug 15, 2013
52.61
52.85
51.81
52.04
182,748
-1.38(-2.58%)
Aug 14, 2013
53.57
54.07
53.37
53.42
0
-0.14(-0.26%)
Aug 13, 2013
52.88
53.60
52.58
53.56
251,477
+0.77(+1.46%)
Aug 12, 2013
51.91
53.05
51.53
52.79
190,403
+0.64(+1.23%)
Aug 09, 2013
52.38
52.50
51.99
52.15
57,185
-0.35(-0.67%)
Aug 08, 2013
52.49
52.96
52.14
52.50
229,208
+0.33(+0.63%)
Aug 07, 2013
52.30
52.56
51.95
52.17
290,891
-0.26(-0.50%)
Aug 06, 2013
52.83
53.05
52.16
52.43
195,270
-0.60(-1.13%)
Aug 05, 2013
52.73
53.12
52.54
53.03
110,358
+0.17(+0.32%)
Aug 02, 2013
52.79
53.07
52.20
52.86
169,596
+0.01(+0.02%)
Aug 01, 2013
51.77
53.17
51.72
52.85
323,998
+1.45(+2.82%)
Jul 31, 2013
50.70
51.83
50.59
51.40
0
+0.93(+1.84%)
Jul 30, 2013
50.20
50.59
50.02
50.47
0
+0.48(+0.96%)
Jul 29, 2013
50.87
50.87
49.89
49.99
0
-0.89(-1.75%)
Jul 26, 2013
51.62
51.85
50.88
50.88
0
-0.98(-1.89%)
Jul 25, 2013
50.61
51.89
50.61
51.86
0
+0.92(+1.81%)
Jul 24, 2013
50.65
50.99
50.56
50.94
0
+0.27(+0.53%)
Jul 23, 2013
50.66
51.08
50.30
50.67
0
+0.11(+0.22%)
Jul 22, 2013
49.82
50.72
49.59
50.56
0
+0.86(+1.73%)
Jul 19, 2013
49.09
49.76
48.88
49.70
0
+0.24(+0.49%)
Jul 18, 2013
48.71
49.60
48.71
49.46
0
+0.71(+1.46%)
Jul 17, 2013
49.17
49.31
48.67
48.75
124,895
-0.14(-0.29%)
Jul 16, 2013
49.39
49.55
48.84
48.89
0
-0.36(-0.73%)
Jul 15, 2013
49.96
50.13
49.12
49.25
0
-0.69(-1.38%)
Jul 12, 2013
49.66
50.05
49.48
49.94
0
+0.37(+0.75%)
Jul 11, 2013
49.19
49.66
48.92
49.57
0
+1.05(+2.16%)
Jul 10, 2013
48.35
48.72
48.33
48.52
0
+0.24(+0.50%)
Jul 09, 2013
48.26
48.63
48.06
48.28
0
+0.19(+0.39%)
Jul 08, 2013
48.84
48.84
47.97
48.09
0
-0.58(-1.19%)
Jul 05, 2013
48.01
48.97
48.01
48.67
0
+1.10(+2.31%)
Jul 03, 2013
47.40
47.87
47.16
47.57
0
+0.05(+0.11%)
Jul 02, 2013
47.35
47.65
47.22
47.52
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.