Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
84.29
85.13
84.02
84.71
304,225
+0.75(+0.89%)
Sep 29, 2016
85.30
85.75
83.48
83.96
382,408
-1.48(-1.73%)
Sep 28, 2016
85.53
86.36
84.60
85.44
494,247
-0.32(-0.37%)
Sep 27, 2016
85.78
86.65
84.75
85.76
601,688
+0.20(+0.23%)
Sep 26, 2016
86.93
87.19
85.54
85.56
554,099
-1.75(-2.00%)
Sep 23, 2016
87.77
88.64
87.26
87.31
642,221
-1.19(-1.34%)
Sep 22, 2016
86.14
88.60
85.95
88.50
815,729
+2.31(+2.68%)
Sep 21, 2016
85.67
86.80
85.10
86.19
993,884
+1.11(+1.30%)
Sep 20, 2016
87.50
88.70
84.80
85.08
2,932,019
+0.28(+0.33%)
Sep 19, 2016
77.25
85.58
76.50
84.80
4,389,704
+15.46(+22.30%)
Sep 16, 2016
69.17
70.00
68.41
69.34
767,664
-0.13(-0.19%)
Sep 15, 2016
69.00
69.57
68.07
69.47
531,031
+0.50(+0.72%)
Sep 14, 2016
69.12
70.11
67.78
68.97
945,744
+0.17(+0.25%)
Sep 13, 2016
69.99
70.91
67.67
68.80
877,953
-1.61(-2.29%)
Sep 12, 2016
68.86
70.54
68.51
70.41
632,791
+0.43(+0.61%)
Sep 09, 2016
70.61
71.33
69.70
69.98
661,058
-1.54(-2.15%)
Sep 08, 2016
73.08
73.56
71.01
71.52
558,316
-2.10(-2.85%)
Sep 07, 2016
72.96
73.81
72.62
73.62
526,028
+0.78(+1.07%)
Sep 06, 2016
73.43
73.50
71.20
72.84
564,215
-0.49(-0.67%)
Sep 02, 2016
73.55
73.33
73.33
73.33
390,600
-0.01(-0.01%)
Sep 01, 2016
74.11
74.81
71.95
73.34
723,612
-0.90(-1.21%)
Aug 31, 2016
74.93
77.69
73.77
74.24
743,083
-1.15(-1.53%)
Aug 30, 2016
73.58
77.34
72.80
75.39
1,339,762
+3.12(+4.32%)
Aug 29, 2016
72.52
73.03
71.90
72.27
441,083
-0.36(-0.50%)
Aug 26, 2016
72.86
73.26
71.48
72.63
708,794
-0.65(-0.89%)
Aug 25, 2016
76.00
76.05
71.79
73.28
1,239,460
-7.02(-8.74%)
Aug 24, 2016
81.26
81.91
80.21
80.30
544,175
-0.94(-1.16%)
Aug 23, 2016
81.60
82.14
80.90
81.24
519,410
-0.01(-0.01%)
Aug 22, 2016
81.57
81.98
79.97
81.25
353,416
-0.87(-1.06%)
Aug 19, 2016
81.01
82.17
80.72
82.12
260,272
+0.69(+0.85%)
Aug 18, 2016
80.21
81.65
79.56
81.43
334,482
+0.88(+1.09%)
Aug 17, 2016
80.70
80.83
79.75
80.55
241,858
-0.05(-0.06%)
Aug 16, 2016
81.59
81.59
80.16
80.60
272,820
-1.08(-1.32%)
Aug 15, 2016
81.96
83.22
81.55
81.68
284,446
-0.27(-0.33%)
Aug 12, 2016
81.94
82.27
81.39
81.95
243,634
+0.04(+0.05%)
Aug 11, 2016
81.12
82.92
80.86
81.91
384,591
+1.22(+1.51%)
Aug 10, 2016
80.10
80.77
79.86
80.69
317,025
+0.80(+1.00%)
Aug 09, 2016
79.51
80.27
79.42
79.89
183,822
+0.18(+0.23%)
Aug 08, 2016
77.88
79.99
77.77
79.71
285,754
+1.70(+2.18%)
Aug 05, 2016
76.32
78.04
75.80
78.01
346,378
+2.04(+2.69%)
Aug 04, 2016
76.51
77.79
75.77
75.97
180,824
-0.17(-0.22%)
Aug 03, 2016
76.17
76.17
74.00
76.14
374,775
+0.18(+0.24%)
Aug 02, 2016
78.26
78.79
75.94
75.96
270,419
-2.14(-2.74%)
Aug 01, 2016
77.89
78.75
77.17
78.10
363,865
+0.17(+0.22%)
Jul 29, 2016
78.35
79.33
76.97
77.93
356,027
-0.44(-0.56%)
Jul 28, 2016
77.72
78.62
77.47
78.37
154,626
+0.42(+0.54%)
Jul 27, 2016
78.18
78.69
77.36
77.95
206,890
+0.08(+0.10%)
Jul 26, 2016
76.77
77.96
76.48
77.87
183,083
+1.00(+1.30%)
Jul 25, 2016
77.65
77.88
76.73
76.87
184,326
-0.56(-0.72%)
Jul 22, 2016
77.51
78.45
76.83
77.43
231,466
-0.33(-0.42%)
Jul 21, 2016
77.96
78.49
77.43
77.76
208,672
-0.20(-0.26%)
Jul 20, 2016
76.65
78.35
76.38
77.96
215,670
+1.25(+1.63%)
Jul 19, 2016
76.50
76.76
76.10
76.71
196,081
+0.39(+0.51%)
Jul 18, 2016
76.65
77.22
76.14
76.32
146,527
-0.08(-0.10%)
Jul 15, 2016
76.61
77.45
75.91
76.40
235,804
+0.30(+0.39%)
Jul 14, 2016
76.53
77.24
75.95
76.10
218,150
+0.29(+0.38%)
Jul 13, 2016
75.95
76.67
75.20
75.81
292,851
+0.44(+0.58%)
Jul 12, 2016
75.25
76.11
74.58
75.37
351,585
+1.05(+1.41%)
Jul 11, 2016
74.07
74.93
73.40
74.32
295,181
+0.48(+0.65%)
Jul 08, 2016
72.58
74.16
71.62
73.84
336,897
+2.22(+3.10%)
Jul 07, 2016
71.22
72.10
70.49
71.62
373,660
+1.69(+2.42%)
Jul 05, 2016
70.46
70.48
69.42
69.93
361,829
-0.96(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.