Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
103.30
104.69
102.78
104.24
157,779
+1.14(+1.11%)
Sep 27, 2019
104.57
105.85
102.58
103.10
179,100
-1.41(-1.35%)
Sep 26, 2019
103.90
105.12
103.33
104.51
189,016
+0.29(+0.28%)
Sep 25, 2019
101.79
105.09
101.79
104.22
273,895
+2.98(+2.94%)
Sep 24, 2019
103.31
103.75
100.52
101.24
315,559
-1.68(-1.63%)
Sep 23, 2019
102.27
103.74
101.96
102.92
254,920
+0.45(+0.44%)
Sep 20, 2019
103.93
105.99
102.38
102.47
664,000
-1.49(-1.43%)
Sep 19, 2019
104.00
104.91
103.37
103.96
321,326
+0.65(+0.63%)
Sep 18, 2019
103.57
104.48
102.00
103.31
313,852
-0.68(-0.65%)
Sep 17, 2019
103.73
104.64
101.91
103.99
309,183
-0.50(-0.48%)
Sep 16, 2019
104.38
105.53
103.64
104.49
221,327
-0.74(-0.70%)
Sep 13, 2019
105.53
106.42
103.73
105.23
244,800
+0.15(+0.14%)
Sep 12, 2019
107.47
107.47
103.13
105.08
322,391
-1.54(-1.44%)
Sep 11, 2019
104.99
106.76
102.75
106.62
371,417
+2.19(+2.10%)
Sep 10, 2019
103.60
105.32
102.10
104.43
323,640
+0.30(+0.29%)
Sep 09, 2019
101.14
104.43
100.00
104.13
466,569
+4.00(+3.99%)
Sep 06, 2019
100.65
101.13
99.34
100.13
353,500
-0.02(-0.02%)
Sep 05, 2019
96.86
101.78
96.64
100.15
464,618
+4.98(+5.23%)
Sep 04, 2019
94.97
95.53
93.50
95.17
382,510
+1.58(+1.69%)
Sep 03, 2019
92.10
94.16
91.54
93.59
688,841
+0.86(+0.93%)
Aug 30, 2019
96.08
97.49
92.58
92.73
686,600
-1.95(-2.06%)
Aug 29, 2019
93.00
100.00
92.58
94.68
1,249,518
+12.85(+15.70%)
Aug 28, 2019
80.41
82.39
80.20
81.83
622,715
+0.86(+1.06%)
Aug 27, 2019
84.94
85.54
80.88
80.97
550,888
-5.02(-5.84%)
Aug 26, 2019
88.38
88.38
85.63
85.99
293,630
-0.76(-0.88%)
Aug 23, 2019
89.46
90.58
86.29
86.75
341,500
-3.59(-3.97%)
Aug 22, 2019
90.14
91.14
89.05
90.34
212,194
+0.80(+0.89%)
Aug 21, 2019
90.18
91.40
89.39
89.54
303,276
+0.26(+0.29%)
Aug 20, 2019
90.90
91.05
89.19
89.28
266,109
-1.86(-2.04%)
Aug 19, 2019
91.60
92.44
91.01
91.14
293,387
+1.29(+1.44%)
Aug 16, 2019
86.81
90.49
86.14
89.85
319,400
+3.64(+4.22%)
Aug 15, 2019
87.28
87.30
85.28
86.21
360,396
-1.00(-1.15%)
Aug 14, 2019
87.39
88.24
85.98
87.21
375,358
-2.53(-2.82%)
Aug 13, 2019
87.08
91.79
87.00
89.74
265,390
+1.75(+1.99%)
Aug 12, 2019
88.24
88.84
87.56
87.99
302,364
-0.99(-1.11%)
Aug 09, 2019
89.77
90.29
88.49
88.98
377,500
-1.70(-1.87%)
Aug 08, 2019
89.28
91.77
89.28
90.68
338,959
+2.30(+2.60%)
Aug 07, 2019
87.84
88.96
86.68
88.38
482,206
-1.21(-1.35%)
Aug 06, 2019
89.21
92.06
87.89
89.59
401,654
+0.81(+0.91%)
Aug 05, 2019
90.42
90.91
88.21
88.78
338,051
-4.39(-4.71%)
Aug 02, 2019
97.50
97.67
93.13
93.17
309,800
-6.16(-6.20%)
Aug 01, 2019
101.48
103.91
98.74
99.33
203,663
-2.01(-1.98%)
Jul 31, 2019
102.92
103.81
101.03
101.34
346,548
-1.31(-1.28%)
Jul 30, 2019
101.01
103.30
100.71
102.65
261,806
+0.75(+0.74%)
Jul 29, 2019
102.05
102.34
101.27
101.90
186,410
+0.03(+0.03%)
Jul 26, 2019
101.70
102.14
100.94
101.87
252,300
+0.60(+0.59%)
Jul 25, 2019
102.45
102.75
101.16
101.27
235,270
-1.34(-1.31%)
Jul 24, 2019
99.86
102.84
99.50
102.61
286,536
+2.51(+2.51%)
Jul 23, 2019
99.88
100.45
99.53
100.10
168,621
+1.12(+1.13%)
Jul 22, 2019
100.41
101.73
98.94
98.98
272,846
-0.84(-0.84%)
Jul 19, 2019
100.26
101.56
99.44
99.82
138,400
-0.39(-0.39%)
Jul 18, 2019
100.73
101.64
99.69
100.21
186,274
-0.77(-0.76%)
Jul 17, 2019
100.46
102.36
100.16
100.98
298,808
-0.03(-0.03%)
Jul 16, 2019
99.95
101.40
98.15
101.01
333,817
+0.58(+0.58%)
Jul 15, 2019
100.53
100.75
99.07
100.43
159,765
+0.39(+0.39%)
Jul 12, 2019
97.96
101.11
97.67
100.04
311,700
+2.55(+2.62%)
Jul 11, 2019
100.00
100.00
97.33
97.49
218,949
-2.14(-2.15%)
Jul 10, 2019
99.96
100.53
99.08
99.63
177,731
+0.77(+0.78%)
Jul 09, 2019
99.01
99.72
97.95
98.86
317,918
-0.57(-0.57%)
Jul 08, 2019
103.03
103.61
99.23
99.43
239,994
-4.78(-4.59%)
Jul 05, 2019
102.91
104.28
102.05
104.21
136,200
+0.43(+0.41%)
Jul 03, 2019
102.47
104.15
102.07
103.78
127,900
+1.95(+1.91%)
Jul 02, 2019
103.77
103.77
100.86
101.83
268,036
-2.35(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.