Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Tech Inc
(NQ:
TTEK
)
203.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.480
7.553
7.010
7.360
460,509
-0.25(-3.27%)
Sep 27, 2002
7.867
7.867
7.584
7.609
100,634
-0.27(-3.39%)
Sep 26, 2002
7.728
7.922
7.553
7.876
425,987
+0.19(+2.52%)
Sep 25, 2002
7.968
8.014
7.526
7.682
384,263
+0.14(+1.83%)
Sep 24, 2002
7.913
8.051
7.461
7.544
562,577
-0.38(-4.77%)
Sep 23, 2002
8.125
8.226
7.922
7.922
304,075
-0.21(-2.60%)
Sep 20, 2002
8.290
8.392
8.134
8.134
386,037
+0.29(+3.76%)
Sep 19, 2002
8.244
8.429
7.839
7.839
354,446
-0.45(-5.44%)
Sep 18, 2002
8.244
8.373
8.244
8.290
83,373
+0.02(+0.22%)
Sep 17, 2002
8.447
8.576
8.152
8.272
131,357
-0.02(-0.22%)
Sep 16, 2002
8.521
8.733
8.281
8.290
120,275
-0.30(-3.54%)
Sep 13, 2002
8.613
8.668
8.447
8.594
200,484
+0.06(+0.76%)
Sep 12, 2002
8.659
8.751
8.309
8.530
148,075
-0.26(-2.93%)
Sep 11, 2002
9.212
9.387
8.742
8.788
199,532
-0.53(-5.73%)
Sep 10, 2002
8.935
9.506
8.935
9.322
494,054
+0.16(+1.71%)
Sep 09, 2002
8.677
9.212
8.493
9.165
564,642
+0.48(+5.51%)
Sep 06, 2002
8.198
8.871
8.198
8.686
503,390
+0.48(+5.84%)
Sep 05, 2002
8.364
8.456
8.198
8.207
154,914
-0.20(-2.41%)
Sep 04, 2002
7.968
8.521
7.968
8.410
142,002
+0.44(+5.55%)
Sep 03, 2002
8.226
8.309
7.968
7.968
108,251
-0.40(-4.74%)
Aug 30, 2002
8.014
8.438
7.996
8.364
125,603
+0.53(+6.70%)
Aug 29, 2002
7.738
8.180
7.646
7.839
14,145,310
+0.21(+2.75%)
Aug 28, 2002
8.014
8.051
7.629
7.629
239,737
-0.29(-3.70%)
Aug 27, 2002
8.290
8.290
7.913
7.922
197,578
-0.37(-4.44%)
Aug 26, 2002
8.530
8.659
8.180
8.290
31,373,712
-0.32(-3.74%)
Aug 23, 2002
9.212
9.221
8.613
8.613
415,674
-0.58(-6.31%)
Aug 22, 2002
8.576
9.479
8.530
9.193
179,579
+0.70(+8.24%)
Aug 21, 2002
8.336
8.659
8.336
8.493
149,703
+0.18(+2.10%)
Aug 20, 2002
8.751
9.193
8.198
8.318
193,187
-0.53(-5.94%)
Aug 16, 2002
8.567
8.908
8.465
8.843
99,234
+0.36(+4.23%)
Aug 15, 2002
8.180
8.852
8.180
8.484
121,375
+0.15(+1.77%)
Aug 14, 2002
8.272
8.447
8.106
8.336
194,321
+0.23(+2.84%)
Aug 13, 2002
8.235
8.392
7.830
8.106
241,685
-0.19(-2.33%)
Aug 12, 2002
8.171
8.567
7.664
8.300
272,911
+0.18(+2.27%)
Aug 07, 2002
7.867
8.125
7.830
8.115
139,957
+0.25(+3.16%)
Aug 06, 2002
7.968
8.023
7.802
7.867
377,085
-0.12(-1.50%)
Aug 05, 2002
7.922
8.097
7.922
7.986
157,465
+0.02(+0.23%)
Aug 02, 2002
7.996
8.180
7.738
7.968
284,129
-0.05(-0.68%)
Aug 01, 2002
8.014
8.244
7.830
8.022
539,432
-0.00(-0.01%)
Jul 31, 2002
8.023
8.189
7.710
8.023
214,079
-0.13(-1.58%)
Jul 30, 2002
8.336
8.373
7.507
8.152
371,056
-0.06(-0.78%)
Jul 29, 2002
7.738
8.364
7.738
8.217
363,646
+0.41(+5.31%)
Jul 26, 2002
7.553
8.060
7.415
7.802
266,622
+0.41(+5.61%)
Jul 25, 2002
7.526
8.069
7.378
7.388
489,792
-0.19(-2.55%)
Jul 24, 2002
7.231
7.609
7.102
7.581
976,154
-0.02(-0.24%)
Jul 23, 2002
8.207
8.207
7.342
7.600
686,422
-0.42(-5.28%)
Jul 22, 2002
8.198
8.475
7.655
8.023
1,129,747
-0.47(-5.53%)
Jul 19, 2002
9.580
9.764
8.088
8.493
1,674,965
-3.53(-29.35%)
Jul 12, 2002
11.71
12.21
11.56
12.02
233,620
+0.28(+2.35%)
Jul 11, 2002
11.84
11.97
11.39
11.74
281,169
-0.17(-1.39%)
Jul 10, 2002
12.02
12.15
11.85
11.91
223,958
-0.16(-1.30%)
Jul 09, 2002
12.68
12.68
12.07
12.07
479,073
-0.62(-4.87%)
Jul 08, 2002
13.26
13.26
12.68
12.68
273,135
-0.58(-4.37%)
Jul 05, 2002
12.44
13.26
12.44
13.26
92,058
+0.83(+6.67%)
Jul 04, 2002
11.95
12.71
11.95
12.44
453,561
+0.00(+0.00%)
Jul 03, 2002
11.95
12.71
11.95
12.44
453,561
+0.35(+2.90%)
Jul 02, 2002
12.76
12.79
11.97
12.09
868,802
-0.71(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.