Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.490
2.630
2.430
2.500
715,210
+0.01(+0.40%)
Sep 29, 2010
2.400
2.590
2.350
2.490
438,382
+0.09(+3.75%)
Sep 28, 2010
2.510
2.510
2.400
2.400
743,734
-0.19(-7.34%)
Sep 27, 2010
2.600
2.740
2.550
2.590
62,640
-0.01(-0.38%)
Sep 24, 2010
2.490
2.600
2.490
2.600
360,350
+0.20(+8.33%)
Sep 23, 2010
2.300
2.540
2.300
2.400
1,604,950
+0.05(+2.13%)
Sep 22, 2010
2.400
2.400
2.320
2.350
260,500
-0.05(-2.08%)
Sep 21, 2010
2.500
2.500
2.280
2.400
401,800
-0.08(-3.23%)
Sep 20, 2010
2.500
2.500
2.400
2.480
79,430
+0.01(+0.40%)
Sep 17, 2010
2.550
2.550
2.420
2.470
758,838
-0.18(-6.79%)
Sep 15, 2010
2.480
2.700
2.480
2.650
328,500
+0.15(+6.00%)
Sep 14, 2010
2.400
2.600
2.350
2.500
878,335
+0.16(+6.84%)
Sep 13, 2010
2.370
2.450
2.310
2.340
353,400
-0.03(-1.27%)
Sep 10, 2010
2.270
2.370
2.220
2.370
345,380
+0.08(+3.49%)
Sep 09, 2010
2.360
2.360
2.290
2.290
363,601
-0.06(-2.55%)
Sep 08, 2010
2.390
2.400
2.300
2.350
485,850
-0.04(-1.67%)
Sep 07, 2010
2.170
2.490
2.170
2.390
1,109,777
+0.20(+9.13%)
Sep 03, 2010
2.040
2.190
2.000
2.190
881,727
+0.21(+10.61%)
Sep 02, 2010
2.000
2.000
1.910
1.980
494,800
-0.02(-1.00%)
Sep 01, 2010
1.970
2.050
1.970
2.000
755,200
+0.04(+2.04%)
Aug 31, 2010
1.860
1.970
1.860
1.960
104,450
+0.10(+5.38%)
Aug 30, 2010
1.800
1.980
1.800
1.860
363,140
+0.01(+0.54%)
Aug 27, 2010
1.840
1.850
1.800
1.850
18,300
-0.04(-2.12%)
Aug 26, 2010
1.780
1.900
1.780
1.890
167,000
+0.11(+6.18%)
Aug 25, 2010
1.760
1.790
1.700
1.780
240,300
-0.06(-3.26%)
Aug 24, 2010
1.840
1.840
1.700
1.840
216,540
-0.01(-0.54%)
Aug 23, 2010
1.900
1.900
1.800
1.850
163,750
-0.07(-3.65%)
Aug 20, 2010
1.830
1.920
1.800
1.920
274,175
+0.02(+1.05%)
Aug 19, 2010
1.930
1.930
1.750
1.900
211,300
+0.05(+2.70%)
Aug 18, 2010
1.900
1.910
1.850
1.850
306,100
-0.10(-5.13%)
Aug 17, 2010
1.950
1.950
1.900
1.950
395,500
+0.02(+1.04%)
Aug 16, 2010
1.850
2.050
1.850
1.930
1,722,034
+0.12(+6.63%)
Aug 13, 2010
1.810
1.900
1.810
1.810
665,791
-0.04(-2.16%)
Aug 12, 2010
1.800
1.860
1.800
1.850
1,116,200
+0.00(+0.00%)
Aug 11, 2010
1.740
1.920
1.740
1.850
2,445,124
+0.15(+8.82%)
Aug 10, 2010
1.500
1.750
1.400
1.700
2,597,825
+0.00(+0.00%)
Aug 09, 2010
0
+0.00(+0.00%)
Aug 06, 2010
0
+0.00(+0.00%)
Aug 05, 2010
0
+0.00(+0.00%)
Aug 04, 2010
0
+0.00(+0.00%)
Aug 03, 2010
0
+0.00(+0.00%)
Jul 30, 2010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.