Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.700
1.800
1.700
1.790
29,741
+0.24(+15.48%)
Sep 29, 2011
1.580
1.650
1.550
1.550
17,117
-0.05(-3.13%)
Sep 28, 2011
1.700
1.750
1.540
1.600
66,700
-0.10(-5.88%)
Sep 27, 2011
1.650
1.900
1.650
1.700
83,100
+0.08(+4.94%)
Sep 26, 2011
1.720
1.740
1.590
1.620
40,689
-0.13(-7.43%)
Sep 23, 2011
1.750
1.870
1.720
1.750
74,085
-0.10(-5.41%)
Sep 22, 2011
1.720
1.990
1.720
1.850
166,561
-0.08(-4.15%)
Sep 21, 2011
1.920
1.970
1.920
1.930
209,202
-0.03(-1.53%)
Sep 20, 2011
1.970
2.050
1.910
1.960
228,400
+0.01(+0.51%)
Sep 19, 2011
2.040
2.040
1.850
1.950
110,929
-0.12(-5.80%)
Sep 16, 2011
1.920
2.100
1.920
2.070
285,480
+0.13(+6.70%)
Sep 15, 2011
1.800
2.100
1.800
1.940
244,459
+0.14(+7.78%)
Sep 14, 2011
1.770
1.800
1.750
1.800
294,016
+0.00(+0.00%)
Sep 13, 2011
1.760
1.810
1.760
1.800
120,790
+0.10(+5.88%)
Sep 12, 2011
1.620
1.800
1.600
1.700
259,689
+0.08(+4.94%)
Sep 09, 2011
1.590
1.630
1.570
1.620
312,150
+0.11(+7.28%)
Sep 08, 2011
1.500
1.610
1.500
1.510
367,100
+0.01(+0.67%)
Sep 07, 2011
1.480
1.550
1.450
1.500
612,100
+0.00(+0.00%)
Sep 06, 2011
1.480
1.560
1.440
1.500
570,950
+0.02(+1.35%)
Sep 02, 2011
1.500
1.550
1.470
1.480
163,000
+0.03(+2.07%)
Sep 01, 2011
1.490
1.500
1.450
1.450
80,400
-0.02(-1.36%)
Aug 31, 2011
1.500
1.540
1.430
1.470
270,450
-0.03(-2.00%)
Aug 30, 2011
1.500
1.500
1.490
1.500
33,800
+0.08(+5.63%)
Aug 29, 2011
1.500
1.500
1.410
1.420
7,800
-0.08(-5.33%)
Aug 26, 2011
1.530
1.530
1.500
1.500
139,400
+0.00(+0.00%)
Aug 25, 2011
1.500
1.600
1.500
1.500
314,900
-0.03(-1.96%)
Aug 24, 2011
1.500
1.630
1.500
1.530
28,350
-0.07(-4.38%)
Aug 23, 2011
1.580
1.600
1.550
1.600
34,600
+0.02(+1.27%)
Aug 22, 2011
1.530
1.660
1.520
1.580
352,200
+0.07(+4.64%)
Aug 19, 2011
1.500
1.530
1.500
1.510
102,150
-0.01(-0.66%)
Aug 18, 2011
1.530
1.530
1.420
1.520
90,800
+0.02(+1.33%)
Aug 17, 2011
1.550
1.680
1.500
1.500
60,279
+0.00(+0.00%)
Aug 16, 2011
1.480
1.500
1.480
1.500
12,550
+0.10(+7.14%)
Aug 15, 2011
1.400
1.470
1.400
1.400
44,800
+0.02(+1.45%)
Aug 12, 2011
1.410
1.410
1.380
1.380
84,800
-0.02(-1.43%)
Aug 11, 2011
1.360
1.550
1.360
1.400
92,199
+0.02(+1.45%)
Aug 10, 2011
1.400
1.400
1.380
1.380
52,600
+0.00(+0.00%)
Aug 09, 2011
1.420
1.420
1.360
1.380
9,300
+0.00(+0.00%)
Aug 08, 2011
1.300
1.380
1.270
1.380
23,000
-0.01(-0.72%)
Aug 05, 2011
1.500
1.500
1.350
1.390
51,850
-0.06(-4.14%)
Aug 04, 2011
1.640
1.640
1.430
1.450
34,245
-0.12(-7.64%)
Aug 03, 2011
1.640
1.640
1.570
1.570
15,340
-0.08(-4.85%)
Aug 02, 2011
1.670
1.670
1.650
1.650
20,700
-0.01(-0.60%)
Jul 29, 2011
1.650
1.660
1.650
1.660
22,000
-0.01(-0.60%)
Jul 28, 2011
1.700
1.760
1.650
1.670
36,000
-0.02(-1.18%)
Jul 27, 2011
1.750
1.750
1.690
1.690
20,400
-0.09(-5.06%)
Jul 26, 2011
1.780
1.840
1.780
1.780
21,341
-0.07(-3.78%)
Jul 25, 2011
1.850
1.850
1.820
1.850
10,100
+0.00(+0.00%)
Jul 22, 2011
1.890
1.850
1.850
1.850
5,500
+0.03(+1.65%)
Jul 21, 2011
1.800
1.880
1.800
1.820
6,200
-0.03(-1.62%)
Jul 20, 2011
1.780
1.940
1.780
1.850
31,300
-0.05(-2.63%)
Jul 19, 2011
2.000
2.000
1.900
1.900
30,200
-0.05(-2.56%)
Jul 18, 2011
1.940
2.100
1.740
1.950
159,550
-0.01(-0.51%)
Jul 15, 2011
1.680
1.960
1.680
1.960
530,900
+0.28(+16.67%)
Jul 14, 2011
1.800
1.800
1.680
1.680
46,600
-0.08(-4.55%)
Jul 13, 2011
1.750
1.920
1.750
1.760
133,270
+0.11(+6.67%)
Jul 12, 2011
1.660
1.760
1.650
1.650
73,500
+0.05(+3.12%)
Jul 11, 2011
1.640
1.650
1.600
1.600
229,260
-0.04(-2.44%)
Jul 08, 2011
1.690
1.700
1.640
1.640
16,800
-0.04(-2.38%)
Jul 07, 2011
1.510
1.700
1.510
1.680
438,510
+0.17(+11.26%)
Jul 06, 2011
1.500
1.510
1.500
1.510
10,680
-0.04(-2.58%)
Jul 05, 2011
1.500
1.550
1.490
1.550
347,005
+0.10(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.