Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.7100
0.7100
0.6800
0.6900
83,250
-0.02(-2.82%)
Sep 29, 2014
0.7300
0.7300
0.7000
0.7100
35,180
+0.00(+0.00%)
Sep 26, 2014
0.7200
0.7200
0.7000
0.7100
60,600
-0.02(-2.74%)
Sep 25, 2014
0.7000
0.7500
0.7000
0.7300
90,578
+0.02(+2.82%)
Sep 24, 2014
0.7200
0.7200
0.7100
0.7100
20,300
-0.01(-1.39%)
Sep 23, 2014
0.7100
0.7800
0.7100
0.7200
152,502
+0.01(+1.41%)
Sep 22, 2014
0.7500
0.7500
0.6700
0.7100
203,629
-0.04(-5.33%)
Sep 19, 2014
0.7700
0.7700
0.7500
0.7500
188,030
-0.04(-5.06%)
Sep 18, 2014
0.8100
0.8100
0.7600
0.7900
108,510
-0.01(-1.25%)
Sep 17, 2014
0.8300
0.8300
0.8000
0.8000
504,614
-0.03(-3.61%)
Sep 16, 2014
0.8400
0.8400
0.8300
0.8300
53,448
-0.02(-2.35%)
Sep 15, 2014
0.8300
0.8600
0.8300
0.8500
46,639
+0.00(+0.00%)
Sep 12, 2014
0.8400
0.8500
0.8400
0.8500
36,700
-0.01(-1.16%)
Sep 11, 2014
0.8500
0.8600
0.8500
0.8600
68,700
+0.02(+2.38%)
Sep 10, 2014
0.8500
0.8500
0.8400
0.8400
52,500
-0.01(-1.18%)
Sep 09, 2014
0.8400
0.8600
0.8300
0.8500
127,650
+0.02(+2.41%)
Sep 08, 2014
0.8500
0.8500
0.8300
0.8300
160,145
-0.01(-1.19%)
Sep 05, 2014
0.8300
0.8300
0.8300
0.8400
46,100
+0.01(+1.20%)
Sep 04, 2014
0.8400
0.8500
0.8400
0.8300
141,510
-0.02(-2.35%)
Sep 03, 2014
0.8400
0.8500
0.8400
0.8500
62,200
+0.02(+2.41%)
Sep 02, 2014
0.8700
0.8700
0.8300
0.8300
186,195
-0.02(-2.35%)
Aug 29, 2014
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
Aug 28, 2014
0.8700
0.8800
0.8600
0.8800
140,761
+0.03(+3.53%)
Aug 27, 2014
0.8600
0.8600
0.8500
0.8500
24,085
+0.00(+0.00%)
Aug 26, 2014
0.8600
0.8600
0.8500
0.8500
17,483
+0.00(+0.00%)
Aug 25, 2014
0.8600
0.8900
0.8400
0.8500
65,100
-0.02(-2.30%)
Aug 22, 2014
0.8500
0.8800
0.8500
0.8700
26,600
+0.02(+2.35%)
Aug 21, 2014
0.8600
0.8600
0.8400
0.8500
64,300
-0.02(-2.30%)
Aug 20, 2014
0.8700
43,368
+0.01(+1.16%)
Aug 19, 2014
0.8700
0.9000
0.8600
0.8600
113,953
-0.02(-2.27%)
Aug 18, 2014
0.8700
0.8800
0.8700
0.8800
43,550
+0.02(+2.33%)
Aug 15, 2014
0.8600
0.8700
0.8600
0.8600
28,970
-0.01(-1.15%)
Aug 14, 2014
0.8900
0.9000
0.8700
0.8700
33,475
-0.03(-3.33%)
Aug 13, 2014
0.8900
0.9000
0.8800
0.9000
152,946
+0.00(+0.00%)
Aug 12, 2014
0.8300
0.9000
0.8200
0.9000
424,305
+0.08(+9.76%)
Aug 11, 2014
0.8200
0.8400
0.8200
0.8200
269,500
-0.02(-2.38%)
Aug 08, 2014
0.8500
0.8500
0.8450
0.8400
58,822
+0.00(+0.00%)
Aug 07, 2014
0.8500
0.8500
0.8400
0.8400
77,625
-0.01(-1.18%)
Aug 06, 2014
0.8600
0.8800
0.8400
0.8500
589,241
-0.01(-1.16%)
Aug 05, 2014
0.8600
0.8600
0.8500
0.8600
138,284
+0.01(+1.18%)
Aug 01, 2014
0.8500
0.8500
0.8500
0
-0.02(-2.30%)
Jul 31, 2014
0.8800
0.9100
0.8200
0.8700
555,418
-0.01(-1.14%)
Jul 30, 2014
0.8900
0.8900
0.8700
0.8800
84,755
+0.00(+0.00%)
Jul 29, 2014
0.8900
0.8900
0.8800
0.8800
72,694
-0.01(-1.12%)
Jul 28, 2014
0.9000
0.9000
0.8800
0.8900
51,652
-0.01(-1.11%)
Jul 25, 2014
0.8900
0.9000
0.8600
0.9000
47,150
+0.00(+0.00%)
Jul 24, 2014
0.8900
0.9000
0.8600
0.9000
64,525
+0.03(+3.45%)
Jul 23, 2014
0.8900
0.8900
0.8700
0.8700
59,466
-0.01(-1.14%)
Jul 22, 2014
0.9000
0.9000
0.8800
0.8800
32,235
-0.02(-2.22%)
Jul 21, 2014
0.8900
0.9000
0.8800
0.9000
52,118
+0.01(+1.12%)
Jul 18, 2014
0.9200
0.9200
0.8900
0.8900
58,489
+0.00(+0.00%)
Jul 17, 2014
0.9000
0.9200
0.8900
0.8900
710,207
+0.00(+0.00%)
Jul 16, 2014
0.8700
0.9100
0.8700
0.8900
48,200
+0.02(+2.30%)
Jul 15, 2014
0.9600
0.9600
0.8700
0.8700
366,216
-0.07(-7.45%)
Jul 14, 2014
0.9600
0.9600
0.9400
0.9400
106,482
-0.04(-4.08%)
Jul 11, 2014
0.9500
0.9800
0.9400
0.9800
411,674
+0.04(+4.26%)
Jul 10, 2014
0.9500
0.9600
0.9400
0.9400
288,591
+0.01(+1.08%)
Jul 09, 2014
0.9200
0.9600
0.9000
0.9300
1,254,640
-0.09(-8.82%)
Jul 08, 2014
1.010
1.030
1.000
1.020
157,850
+0.02(+2.00%)
Jul 07, 2014
0.9900
1.010
0.9800
1.000
81,345
+0.02(+2.04%)
Jul 04, 2014
1.000
1.000
0.9600
0.9800
22,900
+0.00(+0.00%)
Jul 03, 2014
1.010
1.010
0.9700
0.9800
84,990
-0.02(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.