Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.470
1.470
1.400
1.400
220,409
-0.07(-4.76%)
Sep 29, 2016
1.400
1.470
1.390
1.470
207,500
+0.06(+4.26%)
Sep 28, 2016
1.410
1.450
1.380
1.410
166,340
+0.01(+0.71%)
Sep 27, 2016
1.440
1.440
1.390
1.400
457,678
-0.05(-3.45%)
Sep 26, 2016
1.480
1.490
1.430
1.450
308,492
-0.05(-3.33%)
Sep 23, 2016
1.480
1.510
1.470
1.500
1,476,157
+0.00(+0.00%)
Sep 22, 2016
1.500
1.520
1.470
1.500
2,810,265
+0.01(+0.67%)
Sep 21, 2016
1.440
1.510
1.430
1.490
1,132,005
+0.07(+4.93%)
Sep 20, 2016
1.440
1.450
1.400
1.420
348,740
-0.01(-0.70%)
Sep 19, 2016
1.500
1.520
1.430
1.430
4,723,356
-0.07(-4.67%)
Sep 16, 2016
1.540
1.570
1.460
1.500
1,232,684
-0.07(-4.46%)
Sep 15, 2016
1.590
1.650
1.540
1.570
744,353
-0.02(-1.26%)
Sep 14, 2016
1.520
1.680
1.520
1.590
678,130
+0.07(+4.61%)
Sep 13, 2016
1.500
1.520
1.480
1.520
543,654
-0.01(-0.65%)
Sep 12, 2016
1.450
1.530
1.410
1.530
884,345
+0.06(+4.08%)
Sep 09, 2016
1.490
1.530
1.460
1.470
744,479
-0.03(-2.00%)
Sep 08, 2016
1.500
1.540
1.500
1.500
357,806
-0.02(-1.32%)
Sep 07, 2016
1.500
1.550
1.465
1.520
639,963
+0.03(+2.01%)
Sep 06, 2016
1.520
1.550
1.470
1.490
588,393
-0.01(-0.67%)
Sep 02, 2016
1.500
1.500
1.500
0
+0.02(+1.35%)
Sep 01, 2016
1.340
1.480
1.330
1.480
781,511
+0.13(+9.63%)
Aug 31, 2016
1.330
1.370
1.320
1.350
320,810
-0.01(-0.74%)
Aug 30, 2016
1.320
1.360
1.310
1.360
1,443,394
+0.03(+2.26%)
Aug 29, 2016
1.360
1.370
1.310
1.330
479,418
+0.00(+0.00%)
Aug 26, 2016
1.330
1.390
1.280
1.330
776,080
+0.06(+4.72%)
Aug 25, 2016
1.280
1.350
1.240
1.270
1,747,783
+0.02(+1.60%)
Aug 24, 2016
1.400
1.400
1.230
1.250
1,341,159
-0.15(-10.71%)
Aug 23, 2016
1.420
1.420
1.340
1.400
532,475
-0.02(-1.41%)
Aug 22, 2016
1.470
1.490
1.400
1.420
1,089,265
-0.08(-5.33%)
Aug 19, 2016
1.500
1.520
1.470
1.500
502,072
-0.01(-0.66%)
Aug 18, 2016
1.490
1.520
1.480
1.510
462,602
+0.02(+1.34%)
Aug 17, 2016
1.500
1.510
1.420
1.490
469,540
-0.02(-1.32%)
Aug 16, 2016
1.500
1.530
1.450
1.510
922,152
+0.03(+2.03%)
Aug 15, 2016
1.530
1.570
1.480
1.480
847,938
-0.06(-3.90%)
Aug 12, 2016
1.440
1.590
1.440
1.540
5,253,852
+0.13(+9.22%)
Aug 11, 2016
1.370
1.440
1.350
1.410
2,057,918
+0.06(+4.44%)
Aug 10, 2016
1.310
1.380
1.310
1.350
1,563,037
+0.07(+5.47%)
Aug 09, 2016
1.300
1.300
1.260
1.280
3,937,950
-0.01(-0.78%)
Aug 08, 2016
1.160
1.290
1.150
1.290
1,038,754
+0.14(+12.17%)
Aug 05, 2016
1.150
1.160
1.100
1.150
860,948
+0.00(+0.00%)
Aug 04, 2016
1.130
1.170
1.120
1.150
3,501,539
+0.05(+4.55%)
Aug 03, 2016
1.150
1.150
1.100
1.100
285,688
-0.05(-4.76%)
Aug 02, 2016
1.180
1.180
1.140
1.155
654,853
-0.00(-0.43%)
Jul 29, 2016
1.160
1.160
1.160
0
+0.03(+2.65%)
Jul 28, 2016
1.150
1.150
1.110
1.130
529,782
-0.01(-0.88%)
Jul 27, 2016
1.060
1.150
1.040
1.140
1,177,326
+0.09(+8.57%)
Jul 26, 2016
1.030
1.060
1.020
1.050
464,113
+0.02(+1.94%)
Jul 25, 2016
1.030
1.030
1.010
1.030
462,545
-0.03(-2.83%)
Jul 22, 2016
1.030
1.060
1.030
1.060
834,425
+0.03(+2.91%)
Jul 21, 2016
1.020
1.030
1.000
1.030
2,611,305
+0.01(+0.98%)
Jul 20, 2016
1.040
1.040
1.010
1.020
694,327
-0.05(-4.67%)
Jul 19, 2016
1.070
1.070
1.050
1.070
570,045
+0.00(+0.00%)
Jul 18, 2016
1.040
1.090
1.040
1.070
1,488,060
+0.02(+1.90%)
Jul 15, 2016
1.020
1.050
1.010
1.050
6,332,074
+0.02(+1.94%)
Jul 14, 2016
1.060
1.060
0.9900
1.030
10,925,622
-0.02(-1.90%)
Jul 13, 2016
1.030
1.060
1.020
1.050
9,058,423
+0.04(+3.96%)
Jul 12, 2016
1.040
1.040
1.000
1.010
1,931,116
-0.02(-1.94%)
Jul 11, 2016
1.050
1.060
1.030
1.030
1,223,889
-0.03(-2.83%)
Jul 08, 2016
1.060
0.9800
1.060
2,259,025
+0.06(+6.00%)
Jul 07, 2016
1.020
1.020
0.9900
1.000
1,266,410
-0.02(-1.96%)
Jul 05, 2016
1.060
1.060
1.010
1.020
430,504
-0.01(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.