Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.350
1.370
1.330
1.340
376,536
-0.02(-1.47%)
Sep 28, 2017
1.370
1.400
1.350
1.360
152,404
-0.02(-1.45%)
Sep 27, 2017
1.410
1.410
1.350
1.380
125,909
-0.03(-2.13%)
Sep 26, 2017
1.440
1.440
1.410
1.410
125,318
-0.04(-2.76%)
Sep 25, 2017
1.500
1.500
1.450
1.450
79,030
-0.02(-1.36%)
Sep 22, 2017
1.500
1.510
1.460
1.470
59,625
-0.03(-2.00%)
Sep 21, 2017
1.530
1.530
1.500
1.500
44,349
-0.03(-1.96%)
Sep 20, 2017
1.530
1.560
1.530
1.530
51,840
-0.03(-1.92%)
Sep 19, 2017
1.580
1.620
1.520
1.560
387,354
-0.02(-1.27%)
Sep 18, 2017
1.600
1.640
1.580
1.580
367,520
-0.07(-4.24%)
Sep 15, 2017
1.630
1.650
1.580
1.650
218,611
+0.00(+0.00%)
Sep 14, 2017
1.560
1.650
1.560
1.650
711,370
+0.06(+3.77%)
Sep 13, 2017
1.630
1.630
1.580
1.590
122,560
-0.02(-1.24%)
Sep 12, 2017
1.590
1.610
1.540
1.610
174,079
+0.02(+1.26%)
Sep 11, 2017
1.640
1.650
1.570
1.590
212,832
-0.08(-4.79%)
Sep 08, 2017
1.650
1.670
1.620
1.670
192,073
+0.02(+1.21%)
Sep 07, 2017
1.630
1.670
1.620
1.650
81,218
+0.01(+0.61%)
Sep 06, 2017
1.650
1.650
1.620
1.640
63,897
-0.03(-1.80%)
Sep 05, 2017
1.670
1.670
1.610
1.670
183,054
-0.02(-1.18%)
Sep 01, 2017
1.680
1.690
1.650
1.690
59,220
+0.07(+4.32%)
Aug 31, 2017
1.620
1.680
1.600
1.620
309,473
-0.03(-1.82%)
Aug 30, 2017
1.630
1.660
1.600
1.650
96,816
+0.01(+0.61%)
Aug 29, 2017
1.640
1.650
1.630
1.640
103,700
-0.01(-0.61%)
Aug 28, 2017
1.640
1.650
1.610
1.650
84,950
+0.03(+1.85%)
Aug 25, 2017
1.650
1.650
1.620
1.620
58,041
-0.03(-1.82%)
Aug 24, 2017
1.630
1.650
1.600
1.650
174,019
+0.03(+1.85%)
Aug 23, 2017
1.580
1.630
1.580
1.620
96,466
+0.03(+1.89%)
Aug 22, 2017
1.570
1.590
1.550
1.590
106,847
+0.02(+1.27%)
Aug 21, 2017
1.580
1.590
1.570
1.570
49,868
+0.00(+0.00%)
Aug 18, 2017
1.590
1.590
1.550
1.570
520,033
+0.00(+0.00%)
Aug 17, 2017
1.540
1.590
1.520
1.570
247,225
+0.02(+1.29%)
Aug 16, 2017
1.570
1.570
1.530
1.550
43,185
+0.00(+0.00%)
Aug 15, 2017
1.520
1.560
1.520
1.550
38,572
-0.01(-0.64%)
Aug 14, 2017
1.570
1.570
1.520
1.560
201,295
+0.00(+0.00%)
Aug 11, 2017
1.550
1.580
1.530
1.560
216,330
+0.02(+1.30%)
Aug 10, 2017
1.590
1.590
1.520
1.540
207,100
-0.04(-2.53%)
Aug 09, 2017
1.520
1.600
1.490
1.580
226,830
+0.08(+5.33%)
Aug 08, 2017
1.470
1.500
1.450
1.500
106,625
+0.02(+1.35%)
Aug 04, 2017
1.480
1.490
1.470
1.480
93,392
+0.04(+2.78%)
Aug 03, 2017
1.510
1.530
1.420
1.440
579,287
-0.06(-4.00%)
Aug 02, 2017
1.480
1.530
1.470
1.500
945,855
+0.00(+0.00%)
Aug 01, 2017
1.560
1.560
1.500
1.500
146,209
-0.05(-3.23%)
Jul 31, 2017
1.590
1.590
1.520
1.550
321,362
-0.03(-1.90%)
Jul 28, 2017
1.610
1.620
1.540
1.580
283,031
-0.01(-0.63%)
Jul 27, 2017
1.620
1.620
1.570
1.590
195,298
-0.02(-1.24%)
Jul 26, 2017
1.590
1.610
1.590
1.610
56,312
-0.01(-0.62%)
Jul 25, 2017
1.620
1.650
1.600
1.620
101,922
-0.01(-0.61%)
Jul 24, 2017
1.640
1.650
1.580
1.630
246,843
+0.00(+0.00%)
Jul 21, 2017
1.600
1.640
1.570
1.630
266,900
+0.04(+2.52%)
Jul 20, 2017
1.510
1.600
1.510
1.590
1,602,035
+0.08(+5.30%)
Jul 19, 2017
1.500
1.545
1.500
1.510
110,100
+0.01(+0.67%)
Jul 18, 2017
1.480
1.540
1.480
1.500
279,442
+0.00(+0.00%)
Jul 17, 2017
1.540
1.550
1.490
1.500
118,658
-0.03(-1.96%)
Jul 14, 2017
1.500
1.560
1.480
1.530
182,641
+0.04(+2.68%)
Jul 13, 2017
1.570
1.570
1.490
1.490
69,708
-0.05(-3.25%)
Jul 12, 2017
1.550
1.560
1.520
1.540
62,130
+0.00(+0.00%)
Jul 11, 2017
1.550
1.550
1.510
1.540
100,315
+0.01(+0.65%)
Jul 10, 2017
1.500
1.530
1.450
1.530
542,424
-0.01(-0.65%)
Jul 07, 2017
1.590
1.600
1.510
1.540
75,900
-0.05(-3.14%)
Jul 06, 2017
1.580
1.640
1.580
1.590
119,498
-0.02(-1.24%)
Jul 05, 2017
1.580
1.630
1.580
1.610
145,605
+0.01(+0.63%)
Jul 04, 2017
1.650
1.650
1.590
1.600
59,581
-0.09(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.