Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maxar Technologies Ltd
(TSX:
MAXR
)
70.54
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.48
10.48
9.700
10.06
461,322
-0.15(-1.47%)
Sep 27, 2019
10.37
10.54
10.12
10.21
430,356
-0.14(-1.35%)
Sep 26, 2019
10.66
10.66
10.18
10.35
322,440
-0.38(-3.54%)
Sep 25, 2019
10.74
10.90
10.42
10.73
369,791
-0.04(-0.37%)
Sep 24, 2019
11.41
11.46
10.75
10.77
443,237
-0.62(-5.44%)
Sep 23, 2019
12.11
12.11
11.35
11.39
405,937
-0.72(-5.95%)
Sep 20, 2019
12.20
12.66
12.07
12.11
448,335
-0.08(-0.66%)
Sep 19, 2019
12.19
12.73
12.08
12.19
419,397
+0.10(+0.83%)
Sep 18, 2019
12.33
12.46
11.70
12.09
400,796
-0.26(-2.11%)
Sep 17, 2019
13.36
13.36
12.32
12.35
585,187
-1.03(-7.70%)
Sep 16, 2019
12.16
13.53
12.01
13.38
819,765
+1.18(+9.67%)
Sep 13, 2019
12.48
12.98
12.15
12.20
533,863
-0.52(-4.09%)
Sep 12, 2019
12.10
12.80
12.00
12.72
661,314
+0.57(+4.69%)
Sep 11, 2019
11.25
12.47
11.19
12.15
1,323,280
+1.20(+10.96%)
Sep 10, 2019
9.560
11.12
9.500
10.95
1,486,717
+1.71(+18.51%)
Sep 09, 2019
9.450
9.660
9.220
9.240
167,502
-0.09(-0.96%)
Sep 06, 2019
9.220
9.520
8.790
9.330
283,996
+0.19(+2.08%)
Sep 05, 2019
9.180
9.500
9.030
9.140
221,765
-0.07(-0.76%)
Sep 04, 2019
9.740
9.920
9.180
9.210
257,842
-0.50(-5.15%)
Sep 03, 2019
9.390
9.780
9.220
9.710
243,800
+0.33(+3.52%)
Aug 30, 2019
9.380
9.380
9.380
0
+0.25(+2.74%)
Aug 29, 2019
8.900
9.470
8.900
9.130
350,876
+0.26(+2.93%)
Aug 28, 2019
8.720
9.050
8.440
8.870
217,116
+0.18(+2.07%)
Aug 27, 2019
8.990
9.030
8.440
8.690
188,307
-0.23(-2.58%)
Aug 26, 2019
8.820
9.190
8.730
8.920
160,454
+0.17(+1.94%)
Aug 23, 2019
9.220
9.250
8.720
8.750
260,583
-0.56(-6.02%)
Aug 22, 2019
8.970
9.590
8.970
9.310
309,106
+0.31(+3.44%)
Aug 21, 2019
9.130
9.130
8.760
9.000
153,098
-0.04(-0.44%)
Aug 20, 2019
9.080
9.200
8.750
9.040
309,521
+0.41(+4.75%)
Aug 19, 2019
8.550
8.830
8.280
8.630
255,133
+0.27(+3.23%)
Aug 16, 2019
8.510
8.570
8.060
8.360
360,367
-0.06(-0.71%)
Aug 15, 2019
8.870
8.980
8.180
8.420
323,975
-0.43(-4.86%)
Aug 14, 2019
9.560
9.560
8.800
8.850
414,675
-0.78(-8.10%)
Aug 13, 2019
9.850
9.920
9.510
9.630
255,312
-0.18(-1.83%)
Aug 12, 2019
10.34
10.34
9.750
9.810
271,933
-0.51(-4.94%)
Aug 09, 2019
10.52
10.75
9.870
10.32
462,508
-0.19(-1.81%)
Aug 08, 2019
10.43
10.76
10.33
10.51
419,079
-0.11(-1.04%)
Aug 07, 2019
9.500
10.91
9.330
10.62
889,092
+1.10(+11.55%)
Aug 06, 2019
9.190
9.640
8.870
9.520
481,246
-0.21(-2.16%)
Aug 02, 2019
9.730
9.730
9.730
0
+0.61(+6.69%)
Aug 01, 2019
9.650
9.870
8.930
9.120
471,960
-0.60(-6.17%)
Jul 31, 2019
10.21
10.35
9.700
9.720
352,597
-0.54(-5.26%)
Jul 30, 2019
9.880
10.62
9.660
10.26
349,571
+0.34(+3.43%)
Jul 29, 2019
9.970
10.22
9.660
9.920
289,691
-0.06(-0.60%)
Jul 26, 2019
10.20
10.42
9.900
9.980
237,212
-0.26(-2.54%)
Jul 25, 2019
10.80
10.85
10.12
10.24
323,907
-0.61(-5.62%)
Jul 24, 2019
10.31
10.89
10.12
10.85
457,809
+0.68(+6.69%)
Jul 23, 2019
10.49
10.77
10.11
10.17
265,689
-0.22(-2.12%)
Jul 22, 2019
10.78
10.85
10.30
10.39
254,028
-0.29(-2.72%)
Jul 19, 2019
10.68
11.00
10.65
10.68
227,744
+0.03(+0.28%)
Jul 18, 2019
10.82
10.82
10.41
10.65
297,914
-0.29(-2.65%)
Jul 17, 2019
11.58
11.68
10.57
10.94
616,910
-0.60(-5.20%)
Jul 16, 2019
11.89
11.89
11.52
11.54
320,017
-0.46(-3.83%)
Jul 15, 2019
12.70
12.70
11.69
12.00
396,519
-0.55(-4.38%)
Jul 12, 2019
12.25
12.60
11.97
12.55
418,019
+0.38(+3.12%)
Jul 11, 2019
12.30
12.77
12.01
12.17
346,329
-0.08(-0.65%)
Jul 10, 2019
12.00
12.49
11.43
12.25
438,468
+0.26(+2.17%)
Jul 09, 2019
12.48
12.55
11.60
11.99
635,945
-0.48(-3.85%)
Jul 08, 2019
12.83
13.05
12.38
12.47
558,981
-0.38(-2.96%)
Jul 05, 2019
12.00
13.13
11.90
12.85
810,643
+0.68(+5.59%)
Jul 04, 2019
11.58
12.50
11.58
12.17
330,689
+0.42(+3.57%)
Jul 03, 2019
12.15
12.29
11.38
11.75
824,912
-0.47(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.