Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3100	0.3200	0.3050	0.3100	1,074	-0.01(-3.13%)
Sep 29, 2020	0.3150	0.3200	0.3050	0.3200	5,314	+0.01(+1.59%)
Sep 28, 2020	0.3350	0.3350	0.3150	0.3150	1,813	-0.02(-4.55%)
Sep 25, 2020	0.3250	0.3300	0.3200	0.3300	28	-0.01(-1.49%)
Sep 24, 2020	0.3350	0.3400	0.3250	0.3350	4,597	+0.00(+0.00%)
Sep 23, 2020	0.3500	0.3700	0.3300	0.3350	4,933	+0.01(+1.52%)
Sep 22, 2020	0.3200	0.3300	0.3200	0.3300	873	+0.02(+4.76%)
Sep 21, 2020	0.3200	0.3350	0.3150	0.3150	148,747	-0.02(-4.55%)
Sep 18, 2020	0.3500	0.3500	0.3300	0.3300	31	-0.02(-5.71%)
Sep 17, 2020	0.3450	0.3500	0.3350	0.3500	120,565	+0.01(+1.45%)
Sep 16, 2020	0.3300	0.3600	0.3300	0.3450	5,238	+0.02(+7.81%)
Sep 15, 2020	0.3000	0.3200	0.3000	0.3200	265,847	+0.03(+8.47%)
Sep 14, 2020	0.3000	0.3050	0.2950	0.2950	1,117	-0.01(-3.28%)
Sep 11, 2020	0.3150	0.3200	0.3050	0.3050	2,971	-0.01(-3.17%)
Sep 10, 2020	0.3150	0.3200	0.3100	0.3150	3,863	+0.01(+1.61%)
Sep 09, 2020	0.3150	0.3250	0.3100	0.3100	2,109	-0.01(-1.59%)
Sep 08, 2020	0.3250	0.3300	0.3100	0.3150	5,471	-0.02(-5.97%)
Sep 04, 2020		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Sep 03, 2020	0.3500	0.3500	0.3450	0.3450	1,168	-0.02(-4.17%)
Sep 02, 2020	0.3700	0.3700	0.3450	0.3600	7,563	-0.02(-4.00%)
Sep 01, 2020	0.3700	0.3800	0.3600	0.3750	4,746	-0.01(-1.32%)
Aug 31, 2020	0.3850	0.3900	0.3800	0.3800	590,093	-0.02(-3.80%)
Aug 28, 2020	0.3700	0.3950	0.3700	0.3950	49	+0.03(+8.22%)
Aug 27, 2020	0.3800	0.3800	0.3650	0.3650	3,297	-0.02(-3.95%)
Aug 26, 2020	0.3800	0.3850	0.3750	0.3800	3,210	+0.00(+0.00%)
Aug 25, 2020	0.3950	0.3950	0.3800	0.3800	2,828	-0.01(-2.56%)
Aug 24, 2020	0.3850	0.3900	0.3800	0.3900	2,802	+0.01(+1.30%)
Aug 21, 2020	0.3850	0.3900	0.3750	0.3850	9,525	-0.01(-1.28%)
Aug 20, 2020	0.3800	0.3930	0.3800	0.3900	414,737	+0.00(+0.00%)
Aug 19, 2020	0.3850	0.4000	0.3850	0.3900	1,301,300	-0.01(-1.27%)
Aug 18, 2020	0.4050	0.4100	0.3900	0.3950	350,912	-0.02(-4.82%)
Aug 17, 2020	0.4100	0.4150	0.3950	0.4150	381,567	+0.00(+0.00%)
Aug 14, 2020	0.4000	0.4150	0.3900	0.4150	316,256	+0.01(+3.75%)
Aug 13, 2020	0.4050	0.4150	0.3950	0.4000	337,989	-0.01(-2.44%)
Aug 12, 2020	0.4200	0.4250	0.4000	0.4100	664,093	-0.01(-1.20%)
Aug 11, 2020	0.4300	0.4400	0.4100	0.4150	654,957	-0.01(-1.19%)
Aug 10, 2020	0.4050	0.4250	0.4050	0.4200	415,106	+0.01(+1.20%)
Aug 07, 2020	0.4100	0.4150	0.3900	0.4150	372,159	+0.01(+1.22%)
Aug 06, 2020	0.4200	0.4200	0.4100	0.4100	519,300	+0.00(+0.00%)
Aug 05, 2020	0.4100	0.4400	0.4050	0.4100	8,614	-0.02(-3.53%)
Aug 04, 2020	0.4000	0.4300	0.4000	0.4250	5,428	+0.04(+11.84%)
Jul 31, 2020		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Jul 30, 2020	0.4200	0.4250	0.4000	0.4100	4,631	-0.02(-4.65%)
Jul 29, 2020	0.4250	0.4300	0.4150	0.4300	1,699	+0.01(+1.18%)
Jul 28, 2020	0.4350	0.4350	0.4200	0.4250	3,982	-0.01(-2.30%)
Jul 27, 2020	0.4350	0.4500	0.4300	0.4350	2,527	-0.02(-3.33%)
Jul 24, 2020	0.4550	0.4550	0.4400	0.4500	26	+0.01(+1.12%)
Jul 23, 2020	0.4600	0.4700	0.4450	0.4450	1,858	-0.02(-3.26%)
Jul 22, 2020	0.4800	0.4800	0.4500	0.4600	368,106	-0.02(-4.17%)
Jul 21, 2020	0.4500	0.4800	0.4500	0.4800	1,163,670	+0.04(+9.09%)
Jul 20, 2020	0.4400	0.4400	0.4300	0.4400	275,990	+0.00(+0.00%)
Jul 17, 2020	0.4600	0.4600	0.4300	0.4400	607,906	-0.02(-4.35%)
Jul 16, 2020	0.4700	0.4700	0.4500	0.4600	460,277	+0.00(+0.00%)
Jul 15, 2020	0.4700	0.4800	0.4600	0.4600	623,403	+0.00(+0.00%)
Jul 14, 2020	0.4500	0.4700	0.4400	0.4600	405,807	-0.01(-2.13%)
Jul 13, 2020	0.4700	0.4800	0.4600	0.4700	240,047	-0.01(-2.08%)
Jul 10, 2020	0.4600	0.4800	0.4600	0.4800	226,643	+0.02(+4.35%)
Jul 09, 2020	0.4800	0.4900	0.4600	0.4600	486,302	-0.02(-4.17%)
Jul 08, 2020	0.5000	0.5100	0.4700	0.4800	484,397	+0.00(+0.00%)
Jul 07, 2020	0.4600	0.5000	0.4500	0.4800	1,001,500	+0.01(+2.13%)
Jul 06, 2020	0.4800	0.4900	0.4700	0.4700	589,852	+0.00(+0.00%)
Jul 03, 2020	0.4800	0.4900	0.4600	0.4700	261,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.