Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0350	0.0350	0.0350	0.0350	2,040	-0.00(-12.50%)
Sep 28, 2023	0.0400	0.0400	0.0400	0.0400	15,306	+0.00(+0.00%)
Sep 27, 2023	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Sep 26, 2023	0.0400	0.0450	0.0350	0.0400	80,522	+0.00(+0.00%)
Sep 25, 2023	0.0450	0.0400	0.0400	0.0400	251,755	-0.00(-11.11%)
Sep 22, 2023	0.0450	0.0450	0.0450	0.0450	7,761	+0.00(+12.50%)
Sep 21, 2023	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
Sep 20, 2023	0.0450	0.0450	0.0400	0.0400	88,000	+0.00(+0.00%)
Sep 19, 2023	0.0450	0.0450	0.0400	0.0400	106,296	+0.00(+0.00%)
Sep 18, 2023	0.0450	0.0450	0.0400	0.0400	95,206	-0.00(-11.11%)
Sep 15, 2023	0.0500	0.0500	0.0450	0.0450	552,046	-0.01(-10.00%)
Sep 14, 2023	0.0500	0.0500	0.0500	0.0500	31,188	+0.00(+0.00%)
Sep 13, 2023	0.0500	0.0500	0.0500	0.0500	770,853	+0.00(+0.00%)
Sep 12, 2023	0.0550	0.0550	0.0500	0.0500	2,257,381	+0.00(+0.00%)
Sep 11, 2023	0.0500	0.0500	0.0450	0.0500	100,333	+0.00(+0.00%)
Sep 08, 2023	0.0450	0.0500	0.0450	0.0500	138,847	+0.01(+11.11%)
Sep 07, 2023	0.0450	0.0450	0.0450	0.0450	114,250	+0.00(+0.00%)
Sep 06, 2023	0.0450	0.0500	0.0450	0.0450	44,454	+0.00(+0.00%)
Sep 05, 2023	0.0500	0.0500	0.0450	0.0450	34,421	+0.00(+0.00%)
Sep 01, 2023				0.0450	0	-0.01(-10.00%)
Aug 31, 2023	0.0500	0.0500	0.0500	0.0500	92,001	+0.00(+0.00%)
Aug 30, 2023	0.0500	0.0500	0.0500	0.0500	20,244	+0.00(+0.00%)
Aug 29, 2023	0.0500	0.0500	0.0500	0.0500	305,410	+0.01(+11.11%)
Aug 28, 2023	0.0450	0.0500	0.0450	0.0450	78,005	+0.00(+0.00%)
Aug 25, 2023	0.0450	0.0450	0.0450	0.0450	31,906	+0.00(+0.00%)
Aug 24, 2023	0.0450	0.0450	0.0450	0.0450	69,868	+0.00(+0.00%)
Aug 23, 2023	0.0500	0.0550	0.0450	0.0450	294,218	-0.01(-18.18%)
Aug 22, 2023	0.0550	0.0550	0.0500	0.0550	164,630	+0.00(+10.00%)
Aug 21, 2023	0.0550	0.0550	0.0500	0.0500	133,490	+0.00(+0.00%)
Aug 18, 2023	0.0500	0.0500	0.0500	0.0500	452,070	+0.00(+0.00%)
Aug 17, 2023	0.0600	0.0600	0.0500	0.0500	121,089	-0.00(-9.09%)
Aug 16, 2023	0.0550	0.0600	0.0550	0.0550	168,017	+0.00(+0.00%)
Aug 15, 2023	0.0650	0.0650	0.0550	0.0550	1,112,303	-0.01(-15.38%)
Aug 14, 2023	0.0650	0.0650	0.0600	0.0650	94,143	+0.01(+8.33%)
Aug 11, 2023	0.0650	0.0650	0.0600	0.0600	839,769	+0.00(+0.00%)
Aug 10, 2023	0.0600	0.0650	0.0600	0.0600	167,120	+0.00(+0.00%)
Aug 09, 2023	0.0600	0.0600	0.0600	0.0600	481,081	+0.00(+0.00%)
Aug 08, 2023	0.0650	0.0650	0.0550	0.0600	191,142	+0.00(+0.00%)
Aug 04, 2023				0.0600	0	+0.00(+0.00%)
Aug 03, 2023	0.0600	0.0600	0.0600	0.0600	1,352,653	+0.00(+0.00%)
Aug 02, 2023	0.0600	0.0650	0.0600	0.0600	589,701	+0.00(+0.00%)
Aug 01, 2023	0.0600	0.0600	0.0600	0.0600	248,856	+0.00(+0.00%)
Jul 31, 2023	0.0600	0.0600	0.0550	0.0600	735,535	-0.01(-7.69%)
Jul 28, 2023	0.0550	0.0650	0.0550	0.0650	686,351	+0.01(+18.18%)
Jul 27, 2023	0.0600	0.0600	0.0550	0.0550	201,200	+0.00(+0.00%)
Jul 26, 2023	0.0550	0.0600	0.0550	0.0550	11,700	+0.00(+0.00%)
Jul 25, 2023	0.0550	0.0550	0.0550	0.0550	5,418	-0.00(-8.33%)
Jul 24, 2023	0.0650	0.0650	0.0600	0.0600	46,251	-0.01(-7.69%)
Jul 21, 2023	0.0550	0.0650	0.0550	0.0650	436,511	+0.01(+18.18%)
Jul 20, 2023	0.0600	0.0600	0.0550	0.0550	330,879	+0.00(+0.00%)
Jul 19, 2023	0.0600	0.0600	0.0550	0.0550	176,120	-0.00(-8.33%)
Jul 18, 2023	0.0550	0.0600	0.0550	0.0600	126,032	+0.00(+9.09%)
Jul 17, 2023	0.0600	0.0600	0.0550	0.0550	215,113	-0.00(-8.33%)
Jul 14, 2023	0.0650	0.0650	0.0600	0.0600	215,469	+0.00(+0.00%)
Jul 13, 2023	0.0600	0.0600	0.0550	0.0600	1,025,772	+0.00(+0.00%)
Jul 12, 2023	0.0600	0.0600	0.0600	0.0600	12,998	+0.00(+9.09%)
Jul 11, 2023	0.0550	0.0600	0.0550	0.0550	1,141,070	+0.00(+0.00%)
Jul 10, 2023	0.0550	0.0600	0.0500	0.0550	219,825	+0.00(+10.00%)
Jul 07, 2023	0.0550	0.0600	0.0500	0.0500	153,554	-0.00(-9.09%)
Jul 06, 2023	0.0550	0.0550	0.0500	0.0550	282,268	-0.00(-8.33%)
Jul 05, 2023	0.0600	0.0600	0.0550	0.0600	218,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.