Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.000	1.140	1.000	1.080	172,698	+0.08(+8.00%)
Sep 29, 2021	1.040	1.100	0.9900	1.000	177,531	-0.02(-1.96%)
Sep 28, 2021	0.9800	1.060	0.9800	1.020	87,550	+0.04(+4.08%)
Sep 27, 2021	0.9500	0.9800	0.9400	0.9800	64,456	+0.03(+3.16%)
Sep 24, 2021	0.9400	0.9500	0.9400	0.9500	16,060	+0.00(+0.00%)
Sep 23, 2021	0.9500	0.9500	0.9400	0.9500	66,610	-0.01(-1.04%)
Sep 22, 2021	0.9100	0.9700	0.9100	0.9600	6,597	+0.05(+5.49%)
Sep 21, 2021	0.9200	0.9700	0.9100	0.9100	67,958	+0.01(+1.11%)
Sep 20, 2021	0.9800	0.9900	0.9000	0.9000	148,436	-0.06(-6.25%)
Sep 17, 2021	0.9800	0.9900	0.9000	0.9600	89,519	+0.03(+3.23%)
Sep 16, 2021	0.9500	0.9700	0.9200	0.9300	37,010	-0.02(-2.11%)
Sep 15, 2021	0.9400	0.9700	0.9400	0.9500	105,371	-0.01(-1.04%)
Sep 14, 2021	0.9300	0.9700	0.9200	0.9600	63,643	+0.02(+2.13%)
Sep 13, 2021	0.9700	0.9700	0.9200	0.9400	35,110	+0.07(+8.05%)
Sep 10, 2021	0.8900	0.9900	0.8700	0.8700	99,647	-0.03(-3.33%)
Sep 09, 2021	0.9300	0.9300	0.8700	0.9000	22,797	-0.03(-3.23%)
Sep 08, 2021	0.8600	0.9600	0.8600	0.9300	112,798	+0.05(+5.68%)
Sep 07, 2021	0.8600	0.8800	0.8500	0.8800	16,503	+0.01(+1.15%)
Sep 03, 2021		0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Sep 02, 2021	0.8200	0.8200	0.8000	0.8100	16,700	+0.01(+1.25%)
Sep 01, 2021	0.8000	0.8000	0.8000	0.8000	14,300	+0.01(+1.27%)
Aug 31, 2021	0.8000	0.8000	0.7900	0.7900	9,460	+0.03(+3.95%)
Aug 30, 2021	0.7600	0.8200	0.7600	0.7600	40,638	+0.00(+0.00%)
Aug 27, 2021	0.8200	0.8200	0.7500	0.7600	8,157	-0.07(-8.43%)
Aug 26, 2021	0.8500	0.8700	0.8300	0.8300	14,537	-0.03(-3.49%)
Aug 25, 2021	0.8400	0.8600	0.8400	0.8600	10,228	+0.05(+6.17%)
Aug 24, 2021	0.8100	0.8200	0.8000	0.8100	44,805	+0.01(+1.25%)
Aug 23, 2021	0.7900	0.8000	0.7900	0.8000	21,904	+0.03(+3.90%)
Aug 20, 2021	0.7200	0.8100	0.7100	0.7700	88,289	+0.07(+10.00%)
Aug 19, 2021	0.6800	0.7000	0.6800	0.7000	4,510	+0.03(+4.48%)
Aug 18, 2021	0.7200	0.7200	0.6700	0.6700	66,751	-0.03(-4.29%)
Aug 17, 2021	0.7000	0.7300	0.6800	0.7000	127,220	-0.02(-2.78%)
Aug 16, 2021	0.6900	0.7200	0.6900	0.7200	7,007	+0.02(+2.86%)
Aug 13, 2021	0.7000	0.7200	0.7000	0.7000	99,535	-0.01(-1.41%)
Aug 12, 2021	0.7100	0.7200	0.7000	0.7100	33,675	-0.04(-5.33%)
Aug 11, 2021	0.7600	0.7600	0.7500	0.7500	3,901	+0.04(+5.63%)
Aug 10, 2021	0.7300	0.7300	0.6900	0.7100	32,283	+0.00(+0.00%)
Aug 09, 2021	0.7400	0.7400	0.7000	0.7100	100,325	-0.03(-4.05%)
Aug 06, 2021	0.7600	0.8000	0.7400	0.7400	76,391	-0.03(-3.90%)
Aug 05, 2021	0.7700	0.7900	0.7700	0.7700	64,021	-0.03(-3.75%)
Aug 04, 2021	0.8200	0.8300	0.8000	0.8000	50,800	-0.01(-1.23%)
Aug 03, 2021	0.8300	0.8300	0.8000	0.8100	43,319	+0.00(+0.00%)
Jul 30, 2021		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Jul 29, 2021	0.7600	0.8000	0.7600	0.7600	59,559	+0.01(+1.33%)
Jul 28, 2021	0.7600	0.7600	0.7200	0.7500	23,300	+0.06(+8.70%)
Jul 27, 2021	0.7100	0.7100	0.6900	0.6900	7,003	-0.02(-2.82%)
Jul 26, 2021	0.7400	0.7400	0.7100	0.7100	15,104	+0.00(+0.00%)
Jul 23, 2021	0.7500	0.7500	0.7100	0.7100	39,108	+0.00(+0.00%)
Jul 22, 2021	0.6900	0.7100	0.6600	0.7100	66,515	+0.04(+5.97%)
Jul 21, 2021	0.6500	0.6700	0.6500	0.6700	41,900	+0.00(+0.00%)
Jul 20, 2021	0.6500	0.6700	0.6500	0.6700	8,975	+0.02(+3.08%)
Jul 19, 2021	0.6400	0.6500	0.6400	0.6500	16,524	-0.05(-7.14%)
Jul 16, 2021	0.6300	0.7100	0.6300	0.7000	28,677	+0.07(+11.11%)
Jul 15, 2021	0.6300	0.6600	0.6300	0.6300	30,598	+0.00(+0.00%)
Jul 14, 2021	0.6500	0.6500	0.6300	0.6300	42,819	-0.04(-5.97%)
Jul 13, 2021	0.6500	0.6700	0.6500	0.6700	11,475	+0.01(+1.52%)
Jul 12, 2021	0.7100	0.7100	0.6600	0.6600	15,328	-0.04(-5.71%)
Jul 09, 2021	0.7000	0.7000	0.7000	0.7000	25,213	+0.02(+2.94%)
Jul 08, 2021	0.7000	0.7000	0.6600	0.6800	74,014	-0.01(-1.45%)
Jul 07, 2021	0.7000	0.7000	0.6900	0.6900	17,950	-0.04(-5.48%)
Jul 06, 2021	0.7000	0.7300	0.7000	0.7300	32,500	+0.00(+0.00%)
Jul 05, 2021	0.7200	0.7300	0.7200	0.7300	2,057	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.