Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
14.20
17.18
14.10
15.14
1,704,558
+0.96(+6.77%)
Sep 29, 2020
13.40
14.48
12.92
14.18
862,997
+0.12(+0.85%)
Sep 28, 2020
13.41
14.87
12.59
14.06
2,120,238
+2.67(+23.44%)
Sep 25, 2020
9.600
12.00
9.510
11.39
1,152,025
+1.79(+18.65%)
Sep 24, 2020
9.130
10.10
9.060
9.600
877,704
+0.10(+1.05%)
Sep 23, 2020
11.36
11.52
9.360
9.500
1,255,874
-2.48(-20.70%)
Sep 22, 2020
13.03
13.15
11.52
11.98
1,271,604
-1.01(-7.78%)
Sep 21, 2020
13.55
13.61
12.12
12.99
991,522
-1.26(-8.84%)
Sep 18, 2020
12.99
14.78
12.60
14.25
1,924,288
+1.70(+13.55%)
Sep 17, 2020
11.61
12.55
11.31
12.55
648,464
+0.58(+4.85%)
Sep 16, 2020
11.70
12.76
11.58
11.97
1,182,404
+0.44(+3.82%)
Sep 15, 2020
10.93
12.05
10.91
11.53
1,048,420
+0.83(+7.76%)
Sep 14, 2020
9.350
10.82
9.350
10.70
701,471
+1.40(+15.05%)
Sep 11, 2020
9.350
9.610
9.180
9.300
219,988
-0.06(-0.64%)
Sep 10, 2020
9.730
9.770
9.290
9.360
190,146
-0.27(-2.80%)
Sep 09, 2020
9.600
9.960
9.380
9.630
206,504
+0.22(+2.34%)
Sep 08, 2020
9.320
9.740
9.160
9.410
238,642
-0.15(-1.57%)
Sep 04, 2020
9.560
9.560
9.560
0
+0.05(+0.53%)
Sep 03, 2020
10.20
10.20
9.400
9.510
292,390
-0.79(-7.67%)
Sep 02, 2020
10.47
10.47
9.790
10.30
237,157
-0.07(-0.68%)
Sep 01, 2020
10.34
10.47
9.950
10.37
296,810
+0.13(+1.27%)
Aug 31, 2020
9.990
10.73
9.730
10.24
431,463
+0.58(+6.00%)
Aug 28, 2020
9.180
10.02
9.180
9.660
322,812
+0.56(+6.15%)
Aug 27, 2020
9.200
9.440
8.920
9.100
227,331
-0.21(-2.26%)
Aug 26, 2020
8.900
9.700
8.740
9.310
361,897
+0.43(+4.84%)
Aug 25, 2020
9.050
9.190
8.330
8.880
591,179
-0.37(-4.00%)
Aug 24, 2020
10.21
10.40
9.060
9.250
538,445
-0.79(-7.87%)
Aug 21, 2020
10.24
10.25
9.710
10.04
285,413
-0.19(-1.86%)
Aug 20, 2020
10.70
10.75
10.03
10.23
289,964
-0.46(-4.30%)
Aug 19, 2020
10.08
10.80
9.900
10.69
455,887
+0.63(+6.26%)
Aug 18, 2020
12.00
12.00
9.800
10.06
934,250
-1.74(-14.75%)
Aug 17, 2020
10.90
12.00
10.77
11.80
1,146,153
+1.36(+13.03%)
Aug 14, 2020
9.860
10.56
9.750
10.44
359,528
+0.75(+7.74%)
Aug 13, 2020
9.440
9.780
9.370
9.690
167,222
+0.23(+2.43%)
Aug 12, 2020
9.940
10.03
9.350
9.460
168,847
-0.29(-2.97%)
Aug 11, 2020
9.750
10.15
9.530
9.750
286,737
+0.10(+1.04%)
Aug 10, 2020
9.420
9.830
9.410
9.650
119,088
+0.23(+2.44%)
Aug 07, 2020
9.490
9.640
9.110
9.420
160,828
-0.06(-0.63%)
Aug 06, 2020
9.490
9.900
9.390
9.480
243,595
+0.14(+1.50%)
Aug 05, 2020
9.190
9.650
9.090
9.340
261,987
+0.40(+4.47%)
Aug 04, 2020
8.300
9.190
8.300
8.940
250,436
+0.69(+8.36%)
Jul 31, 2020
8.250
8.250
8.250
0
-0.08(-0.96%)
Jul 30, 2020
8.170
8.580
7.980
8.330
179,953
+0.00(+0.00%)
Jul 29, 2020
8.600
8.650
8.280
8.330
148,795
-0.17(-2.00%)
Jul 28, 2020
9.180
9.300
8.400
8.500
342,202
-0.30(-3.41%)
Jul 27, 2020
7.750
8.890
7.750
8.800
487,751
+1.09(+14.14%)
Jul 24, 2020
7.430
7.820
7.350
7.710
303,797
+0.30(+4.05%)
Jul 23, 2020
7.470
7.860
7.380
7.410
303,441
+0.08(+1.09%)
Jul 22, 2020
7.530
7.750
7.280
7.330
204,877
-0.29(-3.81%)
Jul 21, 2020
7.900
8.190
7.610
7.620
226,297
-0.18(-2.31%)
Jul 20, 2020
7.250
7.810
7.160
7.800
350,040
+0.66(+9.24%)
Jul 17, 2020
7.100
7.320
7.060
7.140
128,556
+0.03(+0.42%)
Jul 16, 2020
7.240
7.280
6.950
7.110
108,936
-0.13(-1.80%)
Jul 15, 2020
7.050
7.370
6.930
7.240
221,240
+0.38(+5.54%)
Jul 14, 2020
6.830
7.000
6.620
6.860
128,834
+0.01(+0.15%)
Jul 13, 2020
7.270
7.400
6.850
6.850
209,337
-0.30(-4.20%)
Jul 10, 2020
7.100
7.150
6.770
7.150
112,535
+0.02(+0.28%)
Jul 09, 2020
7.380
7.410
7.020
7.130
149,859
-0.19(-2.60%)
Jul 08, 2020
7.200
7.580
7.010
7.320
335,550
+0.03(+0.41%)
Jul 07, 2020
7.700
7.700
7.140
7.290
277,279
-0.39(-5.08%)
Jul 06, 2020
7.040
7.860
6.970
7.680
580,806
+0.96(+14.29%)
Jul 03, 2020
6.870
6.930
6.720
6.720
61,178
-0.26(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.