Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3100	0.3100	0.2950	0.3000	255,400	-0.01(-3.23%)
Sep 27, 2007	0.3000	0.3150	0.2950	0.3100	370,000	+0.01(+3.33%)
Sep 26, 2007	0.3100	0.3100	0.2950	0.3000	292,500	-0.01(-3.23%)
Sep 25, 2007	0.3050	0.3100	0.2900	0.3100	227,277	+0.02(+5.08%)
Sep 24, 2007	0.3150	0.3250	0.2950	0.2950	387,000	-0.01(-3.28%)
Sep 21, 2007	0.3150	0.3200	0.3050	0.3050	231,077	+0.00(+0.00%)
Sep 20, 2007	0.3200	0.3200	0.3050	0.3050	148,055	-0.01(-1.61%)
Sep 19, 2007	0.3250	0.3300	0.3000	0.3100	449,437	+0.00(+0.00%)
Sep 18, 2007	0.3250	0.3300	0.3050	0.3100	329,000	-0.01(-3.13%)
Sep 17, 2007	0.3500	0.3550	0.3150	0.3200	471,000	-0.03(-8.57%)
Sep 14, 2007	0.3350	0.3600	0.3300	0.3500	379,766	+0.01(+4.48%)
Sep 13, 2007	0.3100	0.3500	0.2900	0.3350	1,437,511	+0.03(+8.06%)
Sep 12, 2007	0.3200	0.3200	0.3050	0.3100	348,500	-0.02(-4.62%)
Sep 11, 2007	0.3350	0.3350	0.3200	0.3250	259,000	-0.01(-1.52%)
Sep 10, 2007	0.3550	0.3600	0.3200	0.3300	446,500	-0.01(-2.94%)
Sep 07, 2007	0.3400	0.3500	0.3150	0.3400	540,500	+0.01(+3.03%)
Sep 06, 2007	0.3200	0.3400	0.3100	0.3300	600,900	+0.02(+6.45%)
Sep 05, 2007	0.3200	0.3350	0.3100	0.3100	58,200	-0.01(-3.13%)
Sep 04, 2007	0.3100	0.3400	0.3100	0.3200	326,943	+0.00(+0.00%)
Aug 31, 2007	0.3150	0.3300	0.3100	0.3200	85,777	+0.02(+4.92%)
Aug 30, 2007	0.3100	0.3300	0.3050	0.3050	67,700	-0.03(-7.58%)
Aug 29, 2007	0.3100	0.3300	0.3050	0.3300	114,031	+0.02(+6.45%)
Aug 28, 2007	0.3450	0.3450	0.3050	0.3100	100,500	-0.04(-11.43%)
Aug 27, 2007	0.3100	0.3500	0.2900	0.3500	171,500	+0.04(+12.90%)
Aug 24, 2007	0.3050	0.3200	0.3000	0.3100	60,300	+0.01(+3.33%)
Aug 23, 2007	0.3200	0.3400	0.2950	0.3000	267,000	-0.01(-3.23%)
Aug 22, 2007	0.2900	0.3100	0.2900	0.3100	212,100	+0.04(+14.81%)
Aug 21, 2007	0.2800	0.2850	0.2650	0.2700	162,300	-0.01(-5.26%)
Aug 20, 2007	0.3000	0.3000	0.2700	0.2850	180,400	+0.00(+0.00%)
Aug 17, 2007	0.2550	0.3500	0.2550	0.2850	756,225	+0.04(+16.33%)
Aug 16, 2007	0.2900	0.2900	0.2100	0.2450	534,600	-0.05(-16.95%)
Aug 15, 2007	0.3100	0.3300	0.2850	0.2950	610,622	-0.03(-7.81%)
Aug 14, 2007	0.3600	0.3600	0.3200	0.3200	254,500	-0.04(-11.11%)
Aug 13, 2007	0.3350	0.3600	0.3350	0.3600	151,500	+0.02(+7.46%)
Aug 10, 2007	0.3450	0.3600	0.3350	0.3350	147,500	-0.02(-5.63%)
Aug 09, 2007	0.3750	0.3750	0.3450	0.3550	121,600	-0.01(-2.74%)
Aug 08, 2007	0.3700	0.3800	0.3650	0.3650	126,288	+0.01(+2.82%)
Aug 07, 2007	0.3750	0.3750	0.3500	0.3550	281,000	-0.01(-2.74%)
Aug 06, 2007	0.3600	0.3750	0.3600	0.3650	150,800	+0.00(+0.00%)
Aug 03, 2007	0.3600	0.3750	0.3600	0.3650	150,800	-0.01(-1.35%)
Aug 02, 2007	0.3750	0.3750	0.3700	0.3700	55,811	+0.01(+1.37%)
Aug 01, 2007	0.3750	0.3800	0.3650	0.3650	176,250	-0.01(-2.67%)
Jul 31, 2007	0.3800	0.3900	0.3700	0.3750	92,000	-0.01(-1.32%)
Jul 30, 2007	0.3900	0.4050	0.3800	0.3800	184,044	-0.02(-3.80%)
Jul 27, 2007	0.4050	0.4100	0.3900	0.3950	127,500	+0.01(+1.28%)
Jul 26, 2007	0.4000	0.4000	0.3850	0.3900	222,875	+0.01(+1.30%)
Jul 25, 2007	0.4200	0.4200	0.3850	0.3850	100,555	-0.04(-10.47%)
Jul 24, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 23, 2007	0.4250	0.4500	0.4200	0.4300	131,200	+0.02(+3.61%)
Jul 20, 2007	0.4300	0.4300	0.4050	0.4150	432,897	-0.01(-1.19%)
Jul 19, 2007	0.4200	0.4400	0.4200	0.4200	573,004	+0.02(+5.00%)
Jul 18, 2007	0.4000	0.4100	0.3900	0.4000	286,300	+0.00(+0.00%)
Jul 17, 2007	0.4250	0.4250	0.4000	0.4000	484,000	-0.02(-4.76%)
Jul 16, 2007	0.4650	0.4650	0.3950	0.4200	421,200	-0.03(-6.67%)
Jul 13, 2007	0.4500	0.4700	0.4500	0.4500	226,055	+0.00(+0.00%)
Jul 12, 2007	0.4500	0.4600	0.4200	0.4500	208,722	+0.00(+0.00%)
Jul 11, 2007	0.4700	0.4800	0.4500	0.4500	414,700	-0.01(-2.17%)
Jul 10, 2007	0.4100	0.4800	0.4100	0.4600	738,700	+0.05(+10.84%)
Jul 09, 2007	0.4100	0.4200	0.3900	0.4150	513,800	+0.04(+12.16%)
Jul 06, 2007	0.3650	0.3800	0.3650	0.3700	57,000	-0.02(-3.90%)
Jul 05, 2007	0.3800	0.3850	0.3700	0.3850	143,114	-0.01(-1.28%)
Jul 03, 2007	0.4000	0.4000	0.3800	0.3900	66,300	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.