Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2850
0.2950
0.2800
0.2950
369,664
+0.01(+5.36%)
Sep 29, 2020
0.2850
0.2900
0.2800
0.2800
363,093
-0.00(-1.75%)
Sep 28, 2020
0.2850
0.2900
0.2800
0.2850
302,630
+0.00(+0.00%)
Sep 25, 2020
0.3000
0.3000
0.2800
0.2850
571,426
-0.01(-3.39%)
Sep 24, 2020
0.2900
0.3000
0.2800
0.2950
441,275
+0.01(+5.36%)
Sep 23, 2020
0.3100
0.3100
0.2800
0.2800
1,105,780
-0.02(-8.20%)
Sep 22, 2020
0.3100
0.3200
0.3050
0.3050
311,898
-0.01(-1.61%)
Sep 21, 2020
0.3350
0.3350
0.3100
0.3100
389,793
-0.01(-3.13%)
Sep 18, 2020
0.3250
0.3300
0.3100
0.3200
533,958
+0.01(+3.23%)
Sep 17, 2020
0.3100
0.3150
0.3050
0.3100
669,186
+0.00(+0.00%)
Sep 16, 2020
0.3400
0.3400
0.3100
0.3100
890,483
-0.01(-3.13%)
Sep 15, 2020
0.3050
0.3500
0.3050
0.3200
1,166,615
+0.02(+4.92%)
Sep 14, 2020
0.3300
0.3300
0.3000
0.3050
1,241,683
-0.03(-8.96%)
Sep 11, 2020
0.3350
0.3450
0.3250
0.3350
771,193
-0.01(-2.90%)
Sep 10, 2020
0.3800
0.3800
0.3250
0.3450
1,022,480
-0.03(-6.76%)
Sep 09, 2020
0.4000
0.4000
0.3600
0.3700
400,537
-0.02(-5.13%)
Sep 08, 2020
0.3850
0.4350
0.3750
0.3900
2,150,208
+0.02(+4.00%)
Sep 04, 2020
0.3750
0.3750
0.3750
0
+0.04(+13.64%)
Sep 03, 2020
0.3450
0.3450
0.3200
0.3300
404,506
-0.01(-2.94%)
Sep 02, 2020
0.3250
0.3400
0.3200
0.3400
445,365
+0.01(+3.03%)
Sep 01, 2020
0.3250
0.3500
0.3200
0.3300
250,977
-0.01(-1.49%)
Aug 31, 2020
0.3650
0.3650
0.3250
0.3350
421,565
-0.01(-4.29%)
Aug 28, 2020
0.2900
0.3800
0.2850
0.3500
2,787,672
+0.05(+16.67%)
Aug 27, 2020
0.3100
0.3150
0.2800
0.3000
1,081,059
-0.01(-3.23%)
Aug 26, 2020
0.3300
0.3300
0.3050
0.3100
883,691
-0.03(-8.82%)
Aug 25, 2020
0.3500
0.3500
0.3150
0.3400
1,744,872
-0.02(-6.85%)
Aug 24, 2020
0.3700
0.3800
0.3550
0.3650
434,462
-0.02(-3.95%)
Aug 21, 2020
0.3650
0.3850
0.3650
0.3800
451,418
+0.01(+2.70%)
Aug 20, 2020
0.3750
0.3850
0.3650
0.3700
626,604
-0.01(-1.33%)
Aug 19, 2020
0.3850
0.3900
0.3650
0.3750
1,066,154
-0.02(-3.85%)
Aug 18, 2020
0.3900
0.4050
0.3850
0.3900
572,072
+0.00(+0.00%)
Aug 17, 2020
0.3900
0.4050
0.3800
0.3900
1,372,191
-0.01(-1.27%)
Aug 14, 2020
0.3950
0.4150
0.3850
0.3950
545,454
+0.00(+0.00%)
Aug 13, 2020
0.3900
0.3950
0.3800
0.3950
692,450
+0.00(+0.00%)
Aug 12, 2020
0.4400
0.4450
0.3900
0.3950
1,094,700
-0.02(-5.95%)
Aug 11, 2020
0.3800
0.4650
0.3650
0.4200
2,507,722
+0.05(+13.51%)
Aug 10, 2020
0.3900
0.3900
0.3650
0.3700
993,262
-0.03(-6.33%)
Aug 07, 2020
0.4000
0.4000
0.3500
0.3950
1,678,730
-0.01(-1.25%)
Aug 06, 2020
0.4100
0.4200
0.3900
0.4000
1,778,499
-0.01(-3.61%)
Aug 05, 2020
0.4350
0.4350
0.4100
0.4150
1,226,750
-0.01(-2.35%)
Aug 04, 2020
0.4200
0.4450
0.4150
0.4250
1,194,141
+0.01(+1.19%)
Jul 31, 2020
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 30, 2020
0.4500
0.4600
0.4200
0.4200
2,241,961
-0.04(-8.70%)
Jul 29, 2020
0.4950
0.5100
0.4600
0.4600
1,865,058
-0.02(-5.15%)
Jul 28, 2020
0.5800
0.5800
0.4750
0.4850
5,068,503
+0.01(+1.04%)
Jul 27, 2020
0.4300
0.4900
0.4300
0.4800
1,785,423
+0.05(+12.94%)
Jul 24, 2020
0.4500
0.4500
0.4100
0.4250
1,352,478
-0.03(-5.56%)
Jul 23, 2020
0.4550
0.4800
0.4400
0.4500
1,248,537
+0.00(+0.00%)
Jul 22, 2020
0.4650
0.5200
0.4300
0.4500
3,088,605
-0.02(-3.23%)
Jul 21, 2020
0.5100
0.5100
0.4500
0.4650
2,457,342
-0.04(-8.82%)
Jul 20, 2020
0.5300
0.5500
0.5000
0.5100
2,046,428
-0.04(-7.27%)
Jul 17, 2020
0.5500
0.5500
0.5300
0.5500
1,316,150
+0.00(+0.00%)
Jul 16, 2020
0.5600
0.5800
0.5200
0.5500
2,301,707
-0.05(-8.33%)
Jul 15, 2020
0.5100
0.6200
0.4700
0.6000
5,162,089
+0.08(+15.38%)
Jul 14, 2020
0.5400
0.5600
0.5200
0.5200
2,566,759
-0.05(-8.77%)
Jul 13, 2020
0.6000
0.6400
0.5700
0.5700
2,849,829
-0.06(-9.52%)
Jul 10, 2020
0.6500
0.6600
0.5700
0.6300
5,116,666
-0.02(-3.08%)
Jul 09, 2020
0.4850
0.6900
0.4850
0.6500
7,305,128
+0.17(+35.42%)
Jul 08, 2020
0.4800
0.5000
0.4700
0.4800
1,734,754
+0.01(+1.05%)
Jul 07, 2020
0.4600
0.4750
0.4550
0.4750
1,545,728
+0.03(+7.95%)
Jul 06, 2020
0.4300
0.4850
0.4250
0.4400
3,175,166
-0.01(-1.12%)
Jul 03, 2020
0.3600
0.4450
0.3600
0.4450
4,061,448
+0.07(+17.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.