Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Sep 28, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Sep 25, 2015	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Sep 24, 2015	0.1000	0.1050	0.1000	0.1050	16,500	+0.00(+5.00%)
Sep 23, 2015	0.1050	0.1050	0.1000	0.1000	29,000	-0.02(-20.00%)
Sep 14, 2015		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Sep 11, 2015	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Sep 10, 2015	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Sep 03, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 01, 2015		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Aug 27, 2015		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Aug 24, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Aug 14, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Aug 07, 2015		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Aug 05, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Aug 04, 2015	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
Jul 30, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 28, 2015		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Jul 27, 2015	0.1150	0.1150	0.1150	0.1150	500	-0.02(-14.81%)
Jul 24, 2015	0.1150	0.1350	0.1150	0.1350	3,860	+0.00(+0.00%)
Jul 22, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 20, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 17, 2015	0.1350	0.1350	0.1200	0.1200	5,500	-0.01(-4.00%)
Jul 16, 2015	0.1250	0.1350	0.1250	0.1250	15,000	+0.01(+8.70%)
Jul 15, 2015	0.1250	0.1250	0.1150	0.1150	17,000	+0.00(+0.00%)
Jul 14, 2015	0.1150	0.1250	0.1150	0.1150	23,000	-0.01(-11.54%)
Jul 13, 2015	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Jul 10, 2015	0.1300	0.1300	0.1200	0.1250	87,900	-0.01(-7.41%)
Jul 09, 2015	0.1550	0.1550	0.1350	0.1350	29,500	-0.01(-6.90%)
Jul 06, 2015		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Jul 03, 2015	0.1200	0.1250	0.1200	0.1250	11,000	-0.04(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.