Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0800 0.0800 0.0800 0.0800 10,200 +0.00(+0.00%)
Sep 27, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 152,501 +0.03(+45.45%)
Sep 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2012 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2012 0.0800 0.0800 0.0500 0.0500 34,000 -0.02(-33.33%)
Sep 14, 2012 0.0800 0.0800 0.0750 0.0750 7,700 +0.00(+0.00%)
Sep 13, 2012 0.0800 0.0800 0.0750 0.0750 22,750 -0.01(-11.76%)
Sep 12, 2012 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 11, 2012 0.0800 0.0800 0.0800 0.0800 94,500 +0.00(+0.00%)
Sep 10, 2012 0.0800 0.0800 0.0800 0.0800 179,000 +0.01(+14.29%)
Sep 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2012 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Aug 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 21, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 17,200 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 14, 2012 0.0800 0.0800 0.0800 0.0800 6,000 -0.02(-20.00%)
Aug 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2012 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 08, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Aug 02, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2012 0.1200 0.1350 0.1200 0.1350 69,500 +0.03(+28.57%)
Jul 31, 2012 0.1050 0.1050 0.1050 0.1050 400 +0.00(+5.00%)
Jul 30, 2012 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2012 0.1050 0.1050 0.1000 0.1000 5,000 -0.03(-23.08%)
Jul 19, 2012 0.1300 0.1300 0.1300 0.1300 10,500 -0.01(-3.70%)
Jul 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1350 0.1000 0.1350 110,000 +0.01(+3.85%)
Jul 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2012 0.1300 0.1300 0.1300 0.1300 21,846 +0.01(+13.04%)
Jul 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2012 0.1300 0.1300 0.1150 0.1150 35,000 -0.01(-11.54%)
Jul 09, 2012 0.1150 0.1300 0.1150 0.1300 30,000 +0.03(+30.00%)
Jul 06, 2012 0.1000 0.1000 0.1000 0.1000 15,000 -0.02(-16.67%)
Jul 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2012 0.1200 0.1200 0.1100 0.1200 41,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.