Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0.0150 663,546 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0200 0.0150 0.0200 319,000 +0.00(+0.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 274,500 +0.00(+0.00%)
Aug 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Jul 27, 2016 0.0150 0.0150 0.0100 0.0150 61,000 -0.01(-25.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0.0150 312,000 +0.00(+0.00%)
Jul 13, 2016 0.0150 0.0150 0.0150 0.0150 140,000 -0.01(-25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jul 11, 2016 0.0150 0.0150 0.0150 0.0150 209,038 -0.01(-25.00%)
Jul 08, 2016 0.0150 0.0200 0.0150 0.0200 47,000 +0.01(+33.33%)
Jul 07, 2016 0.0150 0.0250 0.0150 0.0150 2,406,845 +0.00(+0.00%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.