Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Sep 29, 2008
0.1000
0.1150
0.0750
0.1150
94,500
+0.03(+27.78%)
Sep 26, 2008
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Sep 25, 2008
0.1000
0.1000
0.0950
0.0950
40,000
-0.02(-17.39%)
Sep 24, 2008
0.1150
0.1150
0
+0.00(+0.00%)
Sep 23, 2008
0.1000
0.1150
0.0900
0.1150
93,300
+0.00(+0.00%)
Sep 22, 2008
0.1100
0.1150
0.1000
0.1150
117,500
+0.01(+4.55%)
Sep 19, 2008
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-8.33%)
Sep 18, 2008
0.1200
0.1200
0.1100
0.1200
26,000
+0.01(+9.09%)
Sep 17, 2008
0.1100
0.1250
0.1100
0.1100
53,000
+0.00(+0.00%)
Sep 16, 2008
0.1100
0.1350
0.1050
0.1100
93,000
-0.01(-8.33%)
Sep 15, 2008
0.1250
0.1250
0.1100
0.1200
173,000
+0.00(+0.00%)
Sep 12, 2008
0.1000
0.1200
0.1000
0.1200
98,500
+0.03(+41.18%)
Sep 11, 2008
0.1100
0.1100
0.0850
0.0850
152,100
-0.00(-5.56%)
Sep 10, 2008
0.1000
0.1000
0.0900
0.0900
135,425
-0.03(-25.00%)
Sep 09, 2008
0.1300
0.1300
0.1050
0.1200
156,500
-0.01(-7.69%)
Sep 08, 2008
0.1500
0.1500
0.1300
0.1300
26,075
-0.01(-10.34%)
Sep 05, 2008
0.1550
0.1550
0.1300
0.1450
42,500
-0.01(-6.45%)
Sep 04, 2008
0.1500
0.1550
0.1500
0.1550
18,500
+0.01(+10.71%)
Sep 03, 2008
0.1400
0.1400
0.1400
0.1400
53,000
-0.00(-3.45%)
Sep 02, 2008
0.1500
0.1500
0.1450
0.1450
3,500
-0.01(-3.33%)
Aug 29, 2008
0.1500
0.1500
0
+0.00(+0.00%)
Aug 28, 2008
0.1500
0
+0.00(+0.00%)
Aug 27, 2008
0.1600
0.1600
0.1500
0.1500
34,500
+0.00(+0.00%)
Aug 26, 2008
0.1650
0.1650
0.1500
0.1500
65,000
-0.02(-11.76%)
Aug 25, 2008
0.1800
0.1800
0.1700
0.1700
31,500
-0.01(-5.56%)
Aug 22, 2008
0.1700
0.1800
0.1650
0.1800
7,500
+0.01(+5.88%)
Aug 21, 2008
0.1700
0.1700
0.1700
0.1700
500
+0.01(+6.25%)
Aug 20, 2008
0.1650
0.1650
0.1600
0.1600
42,000
+0.01(+6.67%)
Aug 19, 2008
0.1500
0.1500
0.1500
0.1500
1,333
-0.04(-21.05%)
Aug 18, 2008
0.1350
0.2100
0.1300
0.1900
102,500
+0.03(+18.75%)
Aug 15, 2008
0.1600
0
+0.00(+0.00%)
Aug 14, 2008
0.1600
0.1600
0.1600
0.1600
15,000
-0.01(-5.88%)
Aug 13, 2008
0.1600
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Aug 12, 2008
0.1800
0.1800
0.1600
0.1600
25,000
-0.02(-11.11%)
Aug 11, 2008
0.1600
0.1800
0.1600
0.1800
34,500
+0.01(+5.88%)
Aug 08, 2008
0.1700
0.1700
0.1700
0.1700
8,000
-0.01(-5.56%)
Aug 07, 2008
0.2100
0.2100
0.1800
0.1800
18,000
+0.00(+0.00%)
Aug 06, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 05, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 04, 2008
0.1750
0.2050
0.1750
0.1800
26,000
+0.00(+0.00%)
Aug 01, 2008
0.1750
0.2050
0.1750
0.1800
26,000
-0.02(-7.69%)
Jul 31, 2008
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 30, 2008
0.1750
0.2050
0.1700
0.1950
8,000
-0.01(-2.50%)
Jul 29, 2008
0.1700
0.2000
0.1700
0.2000
17,000
-0.01(-4.76%)
Jul 28, 2008
0.2100
0.2100
0.2100
0.2100
12,000
+0.01(+7.69%)
Jul 25, 2008
0.1650
0.1950
0.1600
0.1950
25,000
+0.03(+18.18%)
Jul 24, 2008
0.1650
0.1650
0.1650
0.1650
3,000
+0.00(+0.00%)
Jul 23, 2008
0.1650
0.1650
0.1650
0.1650
100
+0.00(+0.00%)
Jul 22, 2008
0.1850
0.1850
0.1650
0.1650
28,000
-0.01(-5.71%)
Jul 21, 2008
0.1750
0.1750
0.1750
0.1750
3,000
-0.03(-12.50%)
Jul 18, 2008
0.1700
0.2000
0.1700
0.2000
59,000
+0.00(+0.00%)
Jul 17, 2008
0.1700
0.2100
0.1700
0.2000
60,000
+0.02(+11.11%)
Jul 16, 2008
0.1950
0.2000
0.1700
0.1800
96,000
-0.02(-7.69%)
Jul 15, 2008
0.1950
0.1950
0.1950
0.1950
17,000
+0.00(+0.00%)
Jul 14, 2008
0.2000
0.2100
0.1950
0.1950
69,700
-0.01(-2.50%)
Jul 11, 2008
0.2000
0.2100
0.1850
0.2000
24,000
+0.00(+0.00%)
Jul 10, 2008
0.1950
0.2000
0.1950
0.2000
5,000
+0.01(+5.26%)
Jul 09, 2008
0.1900
0.1900
0.1900
0.1900
10,000
+0.01(+5.56%)
Jul 08, 2008
0.1900
0.1900
0.1800
0.1800
18,000
+0.00(+0.00%)
Jul 07, 2008
0.1850
0.1850
0.1800
0.1800
10,000
+0.00(+0.00%)
Jul 04, 2008
0.1800
0.1800
0.1800
0.1800
30,167
-0.02(-10.00%)
Jul 03, 2008
0.2000
0.2000
0.1800
0.2000
40,000
+0.00(+0.00%)
Jul 02, 2008
0.1800
0.2000
0.1800
0.2000
57,000
-0.02(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.