Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.080	2.110	2.060	2.090	71,269	+0.06(+2.96%)
Sep 26, 2013	2.070	2.120	2.010	2.030	108,655	-0.04(-1.93%)
Sep 25, 2013	2.040	2.160	2.030	2.070	127,199	-0.02(-0.96%)
Sep 24, 2013	2.100	2.180	2.000	2.090	187,088	-0.01(-0.48%)
Sep 23, 2013	2.170	2.220	2.100	2.100	75,618	-0.10(-4.55%)
Sep 20, 2013	2.310	2.330	2.120	2.200	232,215	-0.10(-4.35%)
Sep 19, 2013	2.420	2.500	2.170	2.300	272,998	-0.05(-2.13%)
Sep 18, 2013	2.100	2.380	1.980	2.350	345,988	+0.27(+12.98%)
Sep 17, 2013	2.060	2.140	2.040	2.080	33,653	+0.02(+0.97%)
Sep 16, 2013	2.140	2.170	2.040	2.060	156,835	-0.10(-4.63%)
Sep 13, 2013	2.160	2.280	2.130	2.160	137,579	-0.03(-1.37%)
Sep 12, 2013	2.300	2.300	2.150	2.190	156,403	-0.24(-9.88%)
Sep 11, 2013	2.330	2.450	2.190	2.430	128,157	+0.12(+5.19%)
Sep 10, 2013	2.250	2.400	2.220	2.310	283,728	-0.21(-8.33%)
Sep 09, 2013	2.570	2.590	2.450	2.520	84,188	-0.06(-2.33%)
Sep 06, 2013	2.600	2.600	2.450	2.580	61,390	+0.06(+2.38%)
Sep 05, 2013	2.630	2.630	2.430	2.520	87,366	-0.12(-4.55%)
Sep 04, 2013	2.640	2.690	2.590	2.640	116,579	-0.08(-2.94%)
Sep 03, 2013	2.580	2.820	2.580	2.720	211,869	+0.21(+8.37%)
Aug 30, 2013		2.510	2.510	2.510	0	-0.03(-1.18%)
Aug 29, 2013	2.660	2.670	2.530	2.540	136,885	-0.16(-5.93%)
Aug 28, 2013	2.670	2.770	2.560	2.700	238,149	+0.06(+2.27%)
Aug 27, 2013	3.040	3.040	2.640	2.640	215,964	-0.35(-11.71%)
Aug 26, 2013	3.090	3.090	2.920	2.990	254,245	-0.10(-3.24%)
Aug 23, 2013	2.910	3.090	2.850	3.090	152,550	+0.13(+4.39%)
Aug 22, 2013	3.040	3.070	2.900	2.960	113,980	-0.11(-3.58%)
Aug 21, 2013	3.140	3.140	3.000	3.070	125,519	-0.06(-1.92%)
Aug 20, 2013	3.100	3.130	3.100	3.130	161,087	+0.01(+0.32%)
Aug 19, 2013	3.100	3.140	3.100	3.120	263,043	+0.05(+1.63%)
Aug 16, 2013	3.110	3.160	2.930	3.070	212,799	-0.01(-0.32%)
Aug 15, 2013	3.080	3.130	2.940	3.080	462,481	-0.01(-0.32%)
Aug 14, 2013	2.860	3.150	2.860	3.090	385,381	+0.17(+5.82%)
Aug 13, 2013	2.810	2.940	2.750	2.920	254,235	+0.15(+5.42%)
Aug 12, 2013	2.700	2.850	2.700	2.770	385,561	+0.29(+11.69%)
Aug 09, 2013	2.180	2.530	2.180	2.480	221,809	+0.25(+11.21%)
Aug 08, 2013	1.970	2.320	1.960	2.230	190,989	+0.24(+12.06%)
Aug 07, 2013	1.900	1.990	1.850	1.990	49,771	+0.06(+3.11%)
Aug 06, 2013	1.930	2.120	1.900	1.930	272,107	-0.19(-8.96%)
Aug 02, 2013		2.120	2.120	2.120	0	-0.11(-4.93%)
Aug 01, 2013	2.420	2.440	2.220	2.230	106,280	-0.10(-4.29%)
Jul 31, 2013	2.360	2.450	2.330	2.330	63,663	-0.07(-2.92%)
Jul 30, 2013	2.480	2.480	2.400	2.400	119,692	-0.07(-2.83%)
Jul 29, 2013	2.390	2.530	2.370	2.470	112,323	+0.07(+2.92%)
Jul 26, 2013	2.360	2.400	2.250	2.400	209,407	-0.02(-0.83%)
Jul 25, 2013	2.470	2.620	2.390	2.420	223,982	-0.15(-5.84%)
Jul 24, 2013	2.510	2.770	2.470	2.570	374,116	-0.08(-3.02%)
Jul 23, 2013	2.290	2.710	2.260	2.650	403,716	+0.39(+17.26%)
Jul 22, 2013	1.860	2.320	1.860	2.260	266,391	+0.40(+21.51%)
Jul 19, 2013	1.860	1.860	1.830	1.860	98,287	+0.03(+1.64%)
Jul 18, 2013	1.860	1.870	1.800	1.830	117,879	-0.04(-2.14%)
Jul 17, 2013	2.030	2.060	1.800	1.870	249,939	-0.16(-7.88%)
Jul 16, 2013	1.780	2.060	1.600	2.030	508,771	+0.25(+14.04%)
Jul 15, 2013	1.650	1.780	1.650	1.780	172,665	+0.15(+9.20%)
Jul 12, 2013	1.620	1.670	1.570	1.630	329,342	+0.06(+3.82%)
Jul 11, 2013	1.430	1.580	1.380	1.570	441,460	+0.24(+18.05%)
Jul 10, 2013	1.230	1.340	1.180	1.330	444,517	+0.06(+4.72%)
Jul 09, 2013	1.250	1.290	1.210	1.270	139,680	+0.06(+4.96%)
Jul 08, 2013	1.260	1.260	1.190	1.210	202,521	+0.00(+0.00%)
Jul 05, 2013	1.260	1.290	1.140	1.210	425,817	-0.12(-9.02%)
Jul 04, 2013	1.290	1.350	1.270	1.330	177,350	+0.02(+1.53%)
Jul 03, 2013	1.290	1.330	1.200	1.310	752,545	+0.06(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.