Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3900	0.3950	0.3700	0.3800	82,434	-0.02(-3.80%)
Sep 29, 2014	0.3800	0.3950	0.3800	0.3950	26,498	+0.01(+1.28%)
Sep 26, 2014	0.3950	0.3950	0.3800	0.3900	130,910	+0.00(+0.00%)
Sep 25, 2014	0.4300	0.4300	0.3900	0.3900	214,470	-0.02(-4.88%)
Sep 24, 2014	0.4300	0.4300	0.4000	0.4100	12,073	+0.00(+0.00%)
Sep 23, 2014	0.3950	0.4150	0.3850	0.4100	52,731	+0.01(+2.50%)
Sep 22, 2014	0.3800	0.4000	0.3700	0.4000	101,520	+0.02(+5.26%)
Sep 19, 2014	0.4050	0.4050	0.3750	0.3800	264,901	-0.03(-7.32%)
Sep 18, 2014	0.4250	0.4300	0.3950	0.4100	426,940	-0.02(-3.53%)
Sep 17, 2014	0.4700	0.4700	0.4200	0.4250	191,189	-0.04(-8.60%)
Sep 16, 2014	0.4700	0.4800	0.4600	0.4650	73,540	+0.01(+1.09%)
Sep 15, 2014	0.4850	0.4850	0.4600	0.4600	81,427	-0.02(-5.15%)
Sep 12, 2014	0.4950	0.4950	0.4850	0.4850	148,050	-0.01(-1.02%)
Sep 11, 2014	0.5000	0.5000	0.4900	0.4900	44,121	-0.01(-2.00%)
Sep 10, 2014	0.5000	0.5200	0.5000	0.5000	197,933	-0.01(-1.96%)
Sep 09, 2014	0.5100	0.5100	0.5000	0.5100	45,393	+0.00(+0.00%)
Sep 08, 2014	0.5200	0.5200	0.4900	0.5100	199,298	+0.00(+0.00%)
Sep 05, 2014	0.5500	0.5500	0.5100	0.5100	109,010	-0.04(-7.27%)
Sep 04, 2014	0.5600	0.5700	0.5400	0.5500	81,497	-0.02(-3.51%)
Sep 03, 2014		0.5700	0.5500	0.5700	79,625	+0.01(+1.79%)
Sep 02, 2014	0.6100	0.6100	0.5500	0.5600	145,189	-0.05(-8.20%)
Aug 29, 2014		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Aug 28, 2014	0.5800	0.6000	0.5800	0.6000	51,415	+0.00(+0.00%)
Aug 27, 2014	0.5800	0.6000	0.5700	0.6000	76,443	+0.02(+3.45%)
Aug 26, 2014	0.5700	0.5800	0.5600	0.5800	67,015	+0.02(+3.57%)
Aug 25, 2014	0.5700	0.5700	0.5600	0.5600	121,798	-0.02(-3.45%)
Aug 22, 2014	0.5800	0.5900	0.5600	0.5800	78,212	+0.02(+3.57%)
Aug 21, 2014	0.5600	0.5800	0.5600	0.5600	52,628	-0.01(-1.75%)
Aug 20, 2014		0.5700		0.5700	192,401	+0.01(+1.79%)
Aug 19, 2014	0.5500	0.5600	0.5400	0.5600	52,855	+0.00(+0.00%)
Aug 18, 2014		0.5900	0.5500	0.5600	234,831	-0.04(-6.67%)
Aug 15, 2014	0.6000	0.6000	0.5800	0.6000	142,050	+0.02(+3.45%)
Aug 14, 2014	0.6000	0.6000	0.5800	0.5800	32,917	-0.03(-4.92%)
Aug 13, 2014	0.6000	0.6100	0.6000	0.6100	19,945	-0.01(-1.61%)
Aug 12, 2014	0.6000	0.6200	0.6000	0.6200	16,953	+0.00(+0.00%)
Aug 11, 2014	0.6300	0.6300	0.6100	0.6200	67,216	+0.01(+1.64%)
Aug 08, 2014	0.6100	0.6300	0.6100	0.6100	89,398	+0.02(+3.39%)
Aug 07, 2014	0.6100	0.6100	0.5800	0.5900	18,795	-0.01(-1.67%)
Aug 06, 2014	0.5900	0.6000	0.5900	0.6000	59,147	+0.02(+3.45%)
Aug 05, 2014	0.5600	0.6000	0.5400	0.5800	47,183	+0.02(+3.57%)
Aug 01, 2014		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Jul 31, 2014	0.5800	0.6100	0.5500	0.5700	53,910	-0.02(-3.39%)
Jul 30, 2014	0.5500	0.5900	0.5200	0.5900	232,613	+0.02(+3.51%)
Jul 29, 2014	0.5700	0.5800	0.5500	0.5700	117,487	-0.01(-1.72%)
Jul 28, 2014	0.5800	0.5900	0.5600	0.5800	111,357	+0.00(+0.00%)
Jul 25, 2014	0.6000	0.6100	0.5700	0.5800	242,271	-0.02(-3.33%)
Jul 24, 2014	0.6200	0.6200	0.5900	0.6000	168,219	-0.01(-1.64%)
Jul 23, 2014	0.6000	0.6100	0.6000	0.6100	18,501	+0.01(+1.67%)
Jul 22, 2014	0.6200	0.6200	0.6000	0.6000	77,235	+0.00(+0.00%)
Jul 21, 2014	0.6300	0.6300	0.6000	0.6000	109,414	-0.03(-4.76%)
Jul 18, 2014	0.6400	0.6700	0.6200	0.6300	259,496	-0.03(-4.55%)
Jul 17, 2014	0.6600	0.6700	0.6400	0.6600	63,191	+0.02(+3.13%)
Jul 16, 2014	0.6500	0.6600	0.6400	0.6400	31,185	-0.02(-3.03%)
Jul 15, 2014	0.6800	0.6800	0.6500	0.6600	156,928	-0.01(-1.49%)
Jul 14, 2014	0.6700	0.6800	0.6600	0.6700	34,036	-0.02(-2.90%)
Jul 11, 2014	0.6800	0.7000	0.6700	0.6900	48,608	-0.01(-1.43%)
Jul 10, 2014	0.7000	0.7200	0.6600	0.7000	345,724	+0.02(+2.94%)
Jul 09, 2014	0.6400	0.6800	0.6400	0.6800	260,822	+0.05(+7.94%)
Jul 08, 2014	0.6400	0.6400	0.6100	0.6300	144,200	-0.01(-1.56%)
Jul 07, 2014	0.6500	0.6600	0.6000	0.6400	278,320	-0.03(-4.48%)
Jul 04, 2014	0.6500	0.6700	0.6500	0.6700	42,350	+0.00(+0.00%)
Jul 03, 2014	0.6800	0.6800	0.6500	0.6700	43,841	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.