Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
0.0150
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.2550
0.2600
0.2450
0.2550
28,551
+0.01(+2.00%)
Sep 28, 2017
0.2450
0.2550
0.2450
0.2500
38,811
+0.00(+0.00%)
Sep 27, 2017
0.2500
0.2500
0.2400
0.2500
94,083
+0.00(+0.00%)
Sep 26, 2017
0.2550
0.2550
0.2500
0.2500
3,402
-0.01(-1.96%)
Sep 25, 2017
0.2600
0.2650
0.2550
0.2550
50,744
+0.00(+0.00%)
Sep 22, 2017
0.2500
0.2600
0.2450
0.2550
118,971
+0.00(+0.00%)
Sep 21, 2017
0.2450
0.2600
0.2450
0.2550
66,432
+0.01(+2.00%)
Sep 20, 2017
0.2450
0.2600
0.2450
0.2500
14,534
+0.00(+0.00%)
Sep 19, 2017
0.2450
0.2550
0.2450
0.2500
211,223
+0.01(+4.17%)
Sep 18, 2017
0.2750
0.2750
0.2400
0.2400
416,077
-0.03(-11.11%)
Sep 15, 2017
0.2900
0.2900
0.2700
0.2700
133,871
-0.01(-5.26%)
Sep 14, 2017
0.2850
0.2950
0.2850
0.2850
48,532
-0.01(-1.72%)
Sep 13, 2017
0.2750
0.2900
0.2750
0.2900
1,861
-0.01(-1.69%)
Sep 11, 2017
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Sep 08, 2017
0.3000
0.3000
0.2900
0.3000
56,800
+0.00(+0.00%)
Sep 07, 2017
0.3000
0.3000
0.2900
0.3000
24,137
+0.01(+1.69%)
Sep 06, 2017
0.2900
0.3000
0.2900
0.2950
52,999
+0.00(+0.00%)
Sep 05, 2017
0.2700
0.2950
0.2700
0.2950
202,082
+0.02(+7.27%)
Sep 01, 2017
0.2950
0.2950
0.2650
0.2750
87,149
-0.01(-1.79%)
Aug 31, 2017
0.2700
0.2800
0.2650
0.2800
42,800
+0.02(+5.66%)
Aug 30, 2017
0.2900
0.2900
0.2600
0.2650
203,898
-0.02(-5.36%)
Aug 29, 2017
0.2850
0.2900
0.2800
0.2800
118,733
+0.01(+3.70%)
Aug 28, 2017
0.2600
0.2750
0.2550
0.2700
81,900
+0.02(+8.00%)
Aug 25, 2017
0.2400
0.2550
0.2400
0.2500
60,795
+0.02(+6.38%)
Aug 24, 2017
0.2400
0.2450
0.2300
0.2350
228,651
-0.01(-2.08%)
Aug 23, 2017
0.2400
0.2550
0.2350
0.2400
103,440
+0.01(+2.13%)
Aug 22, 2017
0.2400
0.2400
0.2350
0.2350
41,531
-0.01(-2.08%)
Aug 21, 2017
0.2400
0.2550
0.2400
0.2400
22,056
-0.02(-5.88%)
Aug 18, 2017
0.2550
0.2650
0.2500
0.2550
27,898
+0.01(+2.00%)
Aug 17, 2017
0.2450
0.2500
0.2300
0.2500
137,277
+0.00(+0.00%)
Aug 16, 2017
0.2400
0.2500
0.2400
0.2500
58,236
+0.00(+0.00%)
Aug 15, 2017
0.2450
0.2600
0.2300
0.2500
145,323
-0.01(-3.85%)
Aug 14, 2017
0.2600
0.2600
0.2400
0.2600
180,093
+0.00(+0.00%)
Aug 11, 2017
0.2600
0.2600
0.2450
0.2600
62,974
-0.01(-1.89%)
Aug 10, 2017
0.2500
0.2700
0.2500
0.2650
95,057
+0.02(+8.16%)
Aug 09, 2017
0.2400
0.2550
0.2350
0.2450
38,893
+0.01(+2.08%)
Aug 08, 2017
0.2500
0.2550
0.2350
0.2400
194,196
-0.01(-4.00%)
Aug 04, 2017
0.2650
0.2650
0.2500
0.2500
42,428
-0.02(-5.66%)
Aug 03, 2017
0.2600
0.2700
0.2600
0.2650
65,142
-0.02(-5.36%)
Aug 02, 2017
0.2800
0.2800
0.2800
0.2800
3,313
+0.00(+0.00%)
Aug 01, 2017
0.2700
0.2800
0.2700
0.2800
50,203
+0.01(+3.70%)
Jul 31, 2017
0.2900
0.2900
0.2700
0.2700
9,486
-0.01(-1.82%)
Jul 28, 2017
0.2750
0.2750
0.2700
0.2750
59,647
+0.00(+0.00%)
Jul 27, 2017
0.2850
0.2900
0.2750
0.2750
18,338
+0.01(+3.77%)
Jul 26, 2017
0.2800
0.2800
0.2650
0.2650
44,288
-0.02(-5.36%)
Jul 25, 2017
0.2650
0.2800
0.2650
0.2800
19,919
+0.02(+5.66%)
Jul 24, 2017
0.2900
0.2900
0.2650
0.2650
30,256
-0.01(-3.64%)
Jul 21, 2017
0.2850
0.2900
0.2750
0.2750
28,386
-0.01(-3.51%)
Jul 20, 2017
0.2950
0.2950
0.2800
0.2850
44,835
-0.01(-3.39%)
Jul 19, 2017
0.2950
0.2950
0.2950
0.2950
4,525
+0.01(+1.72%)
Jul 18, 2017
0.2900
0.3000
0.2800
0.2900
33,100
+0.00(+0.00%)
Jul 17, 2017
0.2800
0.2900
0.2750
0.2900
10,534
-0.01(-1.69%)
Jul 14, 2017
0.2950
0.2950
0.2750
0.2950
25,244
+0.00(+0.00%)
Jul 13, 2017
0.2750
0.2950
0.2750
0.2950
51,925
+0.01(+3.51%)
Jul 12, 2017
0.2900
0.2900
0.2750
0.2850
10,579
+0.00(+1.79%)
Jul 11, 2017
0.2900
0.2900
0.2600
0.2800
44,919
-0.01(-3.45%)
Jul 10, 2017
0.2800
0.2900
0.2800
0.2900
2,163
+0.00(+0.00%)
Jul 07, 2017
0.3000
0.3000
0.2750
0.2900
214,215
+0.00(+0.00%)
Jul 06, 2017
0.2900
0.2950
0.2900
0.2900
27,921
-0.01(-3.33%)
Jul 05, 2017
0.3000
0.3100
0.2900
0.3000
14,901
+0.01(+3.45%)
Jul 04, 2017
0.2900
0.2900
0.2900
0.2900
115,462
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.