Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1250 0.1350 0.1250 0.1350 4,500 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1350 0.1300 0.1300 7,289 -0.01(-3.70%)
Sep 28, 2021 0.1350 0.1350 0.1350 0.1350 6,001 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1350 0.1350 0.1350 12,800 +0.01(+3.85%)
Sep 23, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 22, 2021 0.1450 0.1450 0.1350 0.1350 57,050 -0.01(-3.57%)
Sep 21, 2021 0.1500 0.1500 0.1400 0.1400 98,500 -0.01(-6.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1500 13,500 +0.01(+3.45%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 33,750 -0.01(-3.33%)
Sep 15, 2021 0.1400 0.1500 0.1400 0.1500 15,500 +0.01(+3.45%)
Sep 14, 2021 0.1450 0.1450 0.1450 0.1450 3,801 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1450 0.1450 25,690 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1450 0.1500 121,000 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1500 69,000 -0.01(-3.23%)
Sep 08, 2021 0.1600 0.1600 0.1550 0.1550 45,500 -0.01(-3.13%)
Sep 07, 2021 0.1600 0.1600 0.1600 0.1600 11,600 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 31, 2021 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 27, 2021 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 26, 2021 0.1700 0.1700 0.1650 0.1700 23,000 +0.01(+6.25%)
Aug 25, 2021 0.1600 0.1600 0.1600 0.1600 9,905 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 20, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 19, 2021 0.1750 0.1750 0.1750 0.1750 60,000 +0.00(+2.94%)
Aug 18, 2021 0.1600 0.1700 0.1600 0.1700 23,275 +0.01(+3.03%)
Aug 17, 2021 0.1650 0.1650 0.1650 0.1650 42,000 +0.00(+0.00%)
Aug 16, 2021 0.1750 0.1750 0.1650 0.1650 44,700 -0.01(-2.94%)
Aug 13, 2021 0.1900 0.1900 0.1700 0.1700 8,750 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1800 0.1700 0.1700 40,600 +0.00(+0.00%)
Aug 11, 2021 0.1700 0.1700 0.1700 0.1700 20,700 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1700 0.1650 0.1700 69,600 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 4,300 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1600 0.1700 50,800 +0.00(+0.00%)
Aug 05, 2021 0.1700 0.1700 0.1700 0.1700 14,300 +0.00(+0.00%)
Aug 04, 2021 0.1700 0.1700 0.1650 0.1700 120,425 -0.01(-5.56%)
Aug 03, 2021 0.1800 0.1800 0.1700 0.1800 90,463 -0.01(-5.26%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jul 28, 2021 0.1750 0.1800 0.1700 0.1750 34,300 -0.01(-2.78%)
Jul 27, 2021 0.1750 0.1800 0.1750 0.1800 25,800 +0.01(+2.86%)
Jul 26, 2021 0.1900 0.1900 0.1750 0.1750 48,193 -0.01(-2.78%)
Jul 23, 2021 0.1950 0.1950 0.1750 0.1800 102,004 -0.02(-12.20%)
Jul 22, 2021 0.2050 0.2050 0.1850 0.2050 475,013 +0.00(+2.50%)
Jul 21, 2021 0.2000 0.2000 0.2000 0.2000 13,500 -0.01(-6.98%)
Jul 20, 2021 0.2100 0.2300 0.1850 0.2150 353,112 +0.01(+4.88%)
Jul 19, 2021 0.1900 0.2050 0.1750 0.2050 345,007 +0.01(+5.13%)
Jul 14, 2021 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2000 0.1900 0.1950 2,000 +0.01(+5.41%)
Jul 12, 2021 0.2000 0.2000 0.1850 0.1850 39,880 -0.01(-2.63%)
Jul 09, 2021 0.1900 0.2000 0.1900 0.1900 42,800 -0.01(-5.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0.2000 15,416 +0.00(+0.00%)
Jul 07, 2021 0.2150 0.2150 0.1900 0.2000 49,759 -0.01(-6.98%)
Jul 06, 2021 0.2100 0.2150 0.2100 0.2150 4,917 +0.01(+2.38%)
Jul 05, 2021 0.2100 0.2150 0.2100 0.2100 83,007 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.