Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1450 0.1500 0.1450 0.1500 43,850 +0.01(+3.45%)
Sep 28, 2023 0.1200 0.1450 0.1200 0.1450 20,550 +0.02(+16.00%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 53,600 -0.01(-3.85%)
Sep 26, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 22, 2023 0.1250 0 -0.01(-3.85%)
Sep 21, 2023 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-7.14%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Sep 19, 2023 0.1350 0.1500 0.1350 0.1400 14,100 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1350 0.1400 24,500 +0.01(+3.70%)
Sep 15, 2023 0.1350 0.1350 0.1350 0.1350 4,200 +0.01(+8.00%)
Sep 14, 2023 0.1250 0.1250 0.1250 0.1250 39,300 -0.01(-3.85%)
Sep 13, 2023 0.1300 0.1300 0.1300 0.1300 8,650 +0.01(+4.00%)
Sep 11, 2023 0.1250 0 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1250 121,300 -0.01(-3.85%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 23,501 -0.01(-3.70%)
Sep 06, 2023 0.1400 0.1400 0.1350 0.1350 62,010 -0.02(-15.62%)
Sep 05, 2023 0.1450 0.1650 0.1450 0.1600 21,869 -0.01(-5.88%)
Aug 29, 2023 0.1700 0 +0.01(+3.03%)
Aug 28, 2023 0.1650 0.1650 0.1650 0.1650 39,500 -0.01(-2.94%)
Aug 25, 2023 0.1650 0.1750 0.1650 0.1700 6,000 -0.00(-2.86%)
Aug 24, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Aug 23, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 22, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 21, 2023 0.1650 0.1750 0.1650 0.1750 5,804 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1750 0.1600 0.1750 75,500 +0.01(+6.06%)
Aug 17, 2023 0.1600 0.1650 0.1550 0.1650 37,530 +0.00(+0.00%)
Aug 16, 2023 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Aug 15, 2023 0.1800 0.1850 0.1650 0.1700 112,370 -0.01(-5.56%)
Aug 14, 2023 0.1500 0.1800 0.1500 0.1800 152,225 +0.04(+28.57%)
Aug 11, 2023 0.1400 0.1700 0.1300 0.1400 501,822 -0.00(-3.45%)
Aug 10, 2023 0.1250 0.1450 0.1250 0.1450 756,500 +0.01(+11.54%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1250 0.1300 179,027 -0.01(-10.34%)
Aug 04, 2023 0.1450 0 +0.00(+3.57%)
Aug 03, 2023 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Aug 02, 2023 0.1450 0.1550 0.1350 0.1500 140,271 +0.00(+0.00%)
Aug 01, 2023 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Jul 31, 2023 0.1350 0.1500 0.1350 0.1500 84,000 +0.02(+15.38%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 20,097 -0.01(-7.14%)
Jul 27, 2023 0.1300 0.1400 0.1300 0.1400 101,400 +0.02(+16.67%)
Jul 26, 2023 0.1250 0.1250 0.1200 0.1200 49,085 -0.01(-7.69%)
Jul 25, 2023 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Jul 24, 2023 0.1300 0.1350 0.1300 0.1350 6,600 -0.01(-3.57%)
Jul 20, 2023 0.1400 0 +0.01(+7.69%)
Jul 19, 2023 0.1400 0.1400 0.1300 0.1300 23,500 +0.00(+0.00%)
Jul 17, 2023 0.1300 0 -0.01(-7.14%)
Jul 14, 2023 0.1400 0.1400 0.1400 0.1400 8,177 +0.00(+0.00%)
Jul 13, 2023 0.1500 0.1500 0.1400 0.1400 1,000 -0.00(-3.45%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1450 11,500 +0.00(+3.57%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 10, 2023 0.1250 0.1450 0.1200 0.1400 73,500 +0.01(+7.69%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 3,905 -0.01(-3.70%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1350 30,637 +0.00(+0.00%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.