Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.350
2.370
2.350
2.370
921
+0.04(+1.72%)
Sep 29, 2022
2.480
2.480
2.330
2.330
523
-0.26(-10.04%)
Sep 28, 2022
2.830
2.830
2.260
2.590
12,440
-0.48(-15.64%)
Sep 27, 2022
3.070
3.070
3.070
3.070
105
+0.02(+0.66%)
Sep 26, 2022
3.150
3.150
3.050
3.050
412
-0.10(-3.17%)
Sep 23, 2022
3.400
3.400
3.150
3.150
562
-0.45(-12.50%)
Sep 22, 2022
3.600
3.600
3.550
3.600
636
-0.17(-4.51%)
Sep 20, 2022
3.770
0
+0.02(+0.53%)
Sep 19, 2022
3.790
3.790
3.750
3.750
900
+0.00(+0.00%)
Sep 16, 2022
3.770
3.840
3.700
3.750
2,472
-0.21(-5.30%)
Sep 15, 2022
4.070
4.070
3.960
3.960
275
-0.26(-6.16%)
Sep 13, 2022
4.220
0
+0.07(+1.69%)
Sep 12, 2022
4.150
4.150
4.150
4.150
281
+0.12(+2.98%)
Sep 09, 2022
4.210
4.210
4.030
4.030
500
-0.18(-4.28%)
Sep 07, 2022
4.210
2
-0.04(-0.94%)
Sep 06, 2022
4.310
4.310
4.090
4.250
700
-0.20(-4.49%)
Aug 31, 2022
4.450
0
+0.05(+1.14%)
Aug 30, 2022
4.530
4.530
4.400
4.400
1,500
-0.17(-3.72%)
Aug 25, 2022
4.570
0
+0.52(+12.84%)
Aug 24, 2022
4.350
4.350
3.960
4.050
1,998
-0.25(-5.81%)
Aug 23, 2022
4.380
4.380
4.370
4.300
1,900
-0.01(-0.23%)
Aug 22, 2022
4.700
4.700
4.310
4.310
200
-0.19(-4.22%)
Aug 16, 2022
4.500
0
+0.00(+0.00%)
Aug 15, 2022
5.000
5.000
4.500
4.500
1,364
-0.45(-9.09%)
Aug 12, 2022
4.700
4.950
4.700
4.950
555
+0.65(+15.12%)
Aug 11, 2022
4.250
4.300
4.250
4.300
263
+0.06(+1.42%)
Aug 09, 2022
4.240
0
+0.20(+4.95%)
Aug 08, 2022
4.040
4.040
4.040
4.040
125
-0.21(-4.94%)
Aug 05, 2022
4.200
4.250
4.200
4.250
1,850
+0.13(+3.16%)
Aug 04, 2022
3.820
4.120
3.820
4.120
2,057
+0.17(+4.30%)
Aug 03, 2022
3.950
3.950
3.950
3.950
500
+0.43(+12.22%)
Aug 02, 2022
3.590
3.600
3.510
3.520
2,703
+0.21(+6.34%)
Jul 27, 2022
3.310
0
-0.50(-13.12%)
Jul 22, 2022
3.810
0
+0.03(+0.79%)
Jul 20, 2022
3.780
0
-0.23(-5.74%)
Jul 19, 2022
3.950
4.010
3.950
4.010
1,400
+0.53(+15.23%)
Jul 18, 2022
3.560
3.560
3.480
3.480
300
-0.37(-9.61%)
Jul 15, 2022
3.850
3.850
3.850
3.850
100
-0.06(-1.53%)
Jul 13, 2022
3.910
0
+0.18(+4.83%)
Jul 12, 2022
3.420
3.730
3.420
3.730
3,231
+0.53(+16.56%)
Jul 11, 2022
3.320
3.320
3.200
3.200
2,300
-0.32(-9.09%)
Jul 07, 2022
3.520
0
-0.09(-2.49%)
Jul 06, 2022
3.610
3.610
3.610
3.610
1,100
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.