Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

N/A UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3550 0.3600 0.3550 0.3550 112,833 -0.01(-1.39%)
Sep 29, 2015 0.3600 0.3600 0.3600 0.3600 6,159 +0.00(+0.00%)
Sep 28, 2015 0.3700 0.3700 0.3600 0.3600 25,500 +0.01(+1.41%)
Sep 25, 2015 0.3700 0.3700 0.3550 0.3550 52,500 +0.01(+4.41%)
Sep 24, 2015 0.3700 0.3900 0.3400 0.3400 99,500 +0.01(+1.49%)
Sep 23, 2015 0.3600 0.3650 0.3350 0.3350 62,936 -0.02(-6.94%)
Sep 21, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 18, 2015 0.3800 0.3800 0.3600 0.3600 37,100 -0.01(-1.37%)
Sep 17, 2015 0.3650 0.3650 0.3650 0.3650 933 -0.01(-2.01%)
Sep 16, 2015 0.3600 0.3725 0.3600 0.3725 41,398 +0.01(+2.05%)
Sep 15, 2015 0.3650 0.3650 0.3650 0.3650 8,600 +0.00(+0.00%)
Sep 14, 2015 0.3650 0.3650 0.3650 0.3650 30,666 +0.00(+0.00%)
Sep 11, 2015 0.3700 0.3700 0.3650 0.3650 3,000 +0.00(+0.00%)
Sep 10, 2015 0.3500 0.3650 0.3500 0.3650 59,332 +0.01(+1.39%)
Sep 09, 2015 0.3600 0.3600 0.3600 0.3600 53,500 -0.03(-7.69%)
Sep 03, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 01, 2015 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 31, 2015 0.3700 0.3700 0.3700 0.3700 36,505 +0.00(+0.00%)
Aug 27, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 26, 2015 0.3600 0.3600 0.3600 0.3600 13,000 -0.01(-1.37%)
Aug 25, 2015 0.3650 0.3650 0.3650 0.3650 5,500 +0.01(+1.39%)
Aug 24, 2015 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Aug 21, 2015 0.3900 0.3900 0.3800 0.3800 41,002 -0.01(-2.56%)
Aug 20, 2015 0.3900 0.3900 0.3900 0.3900 12,097 +0.00(+0.00%)
Aug 19, 2015 0.3900 0.3900 0.3900 0.3900 833 -0.01(-2.50%)
Aug 17, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2015 0.4000 0.4000 0.4000 272 +0.04(+11.11%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3600 666 +0.01(+1.41%)
Aug 10, 2015 0.3800 0.3800 0.3550 0.3550 6,500 +0.01(+4.41%)
Aug 07, 2015 0.3400 0.3400 0.3400 0.3400 10,499 +0.00(+0.00%)
Aug 06, 2015 0.3400 0.3400 0.3400 0.3400 1,614 -0.01(-2.86%)
Aug 04, 2015 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jul 31, 2015 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Jul 29, 2015 0.3600 0.3600 0.3600 313 +0.02(+4.35%)
Jul 28, 2015 0.3450 0.3450 0.3450 0.3450 8,700 -0.01(-1.43%)
Jul 24, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 23, 2015 0.3550 0.3600 0.3350 0.3400 83,824 -0.00(-1.45%)
Jul 22, 2015 0.3600 0.3650 0.3450 0.3450 31,999 -0.01(-1.43%)
Jul 21, 2015 0.3650 0.3750 0.3500 0.3500 43,839 -0.05(-11.39%)
Jul 20, 2015 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Jul 17, 2015 0.4000 0.4000 0.4000 0.4000 18,000 -0.02(-4.76%)
Jul 16, 2015 0.4250 0.4450 0.4200 0.4200 33,784 +0.00(+0.00%)
Jul 15, 2015 0.4200 0.4200 0.4200 0.4200 10,900 +0.00(+0.00%)
Jul 14, 2015 0.4200 0.4200 0.4200 0.4200 24,000 +0.00(+0.00%)
Jul 13, 2015 0.4200 0.4200 0.4200 0.4200 999 +0.00(+0.00%)
Jul 09, 2015 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jul 08, 2015 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-1.12%)
Jul 06, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.