Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.620
1.640
1.570
1.600
149,400
+0.05(+3.23%)
Sep 28, 2017
1.610
1.620
1.550
1.550
51,300
-0.06(-3.73%)
Sep 27, 2017
1.620
1.620
1.610
1.610
10,500
-0.04(-2.42%)
Sep 26, 2017
1.630
1.660
1.600
1.650
195,515
+0.02(+1.23%)
Sep 25, 2017
1.640
1.640
1.590
1.630
76,300
+0.00(+0.00%)
Sep 22, 2017
1.640
1.660
1.620
1.630
38,400
-0.04(-2.40%)
Sep 21, 2017
1.670
1.700
1.660
1.670
61,334
-0.03(-1.76%)
Sep 20, 2017
1.690
1.720
1.690
1.700
15,054
-0.03(-1.73%)
Sep 19, 2017
1.730
1.730
1.700
1.730
14,100
+0.02(+1.17%)
Sep 18, 2017
1.680
1.740
1.680
1.710
45,860
-0.02(-1.16%)
Sep 15, 2017
1.690
1.730
1.660
1.730
87,745
+0.04(+2.37%)
Sep 14, 2017
1.670
1.700
1.650
1.690
610,305
+0.01(+0.60%)
Sep 13, 2017
1.650
1.700
1.650
1.680
43,240
+0.04(+2.44%)
Sep 12, 2017
1.650
1.700
1.640
1.640
48,324
+0.00(+0.00%)
Sep 11, 2017
1.640
1.720
1.610
1.640
115,521
-0.02(-1.20%)
Sep 08, 2017
1.670
1.680
1.650
1.660
46,400
+0.01(+0.61%)
Sep 07, 2017
1.620
1.730
1.600
1.650
101,982
+0.03(+1.85%)
Sep 06, 2017
1.600
1.640
1.600
1.620
205,000
+0.02(+1.25%)
Sep 05, 2017
1.620
1.620
1.590
1.600
18,600
+0.00(+0.00%)
Sep 01, 2017
1.520
1.610
1.510
1.600
68,554
+0.04(+2.56%)
Aug 31, 2017
1.510
1.570
1.500
1.560
113,000
+0.07(+4.70%)
Aug 30, 2017
1.510
1.570
1.490
1.490
143,200
-0.05(-3.25%)
Aug 29, 2017
1.500
1.550
1.490
1.540
78,390
+0.02(+1.32%)
Aug 28, 2017
1.490
1.520
1.420
1.520
50,004
+0.06(+4.11%)
Aug 25, 2017
1.400
1.490
1.400
1.460
96,420
+0.00(+0.00%)
Aug 24, 2017
1.420
1.460
1.400
1.460
95,822
+0.02(+1.39%)
Aug 23, 2017
1.390
1.450
1.370
1.440
80,200
+0.04(+3.23%)
Aug 22, 2017
1.390
1.420
1.380
1.395
26,416
+0.01(+0.36%)
Aug 21, 2017
1.380
1.460
1.370
1.390
76,982
-0.05(-3.47%)
Aug 18, 2017
1.420
1.440
1.410
1.440
29,600
+0.01(+0.70%)
Aug 17, 2017
1.400
1.430
1.380
1.430
50,032
+0.02(+1.42%)
Aug 16, 2017
1.350
1.420
1.350
1.410
32,016
+0.09(+6.82%)
Aug 15, 2017
1.260
1.370
1.260
1.320
108,784
+0.02(+1.54%)
Aug 14, 2017
1.380
1.420
1.300
1.300
83,187
-0.10(-7.14%)
Aug 11, 2017
1.360
1.410
1.350
1.400
182,086
+0.04(+2.94%)
Aug 10, 2017
1.360
1.380
1.300
1.360
217,700
+0.02(+1.49%)
Aug 09, 2017
1.320
1.370
1.310
1.340
274,500
+0.00(+0.00%)
Aug 08, 2017
1.360
1.370
1.320
1.340
45,000
+0.00(+0.00%)
Aug 04, 2017
1.310
1.360
1.310
1.340
25,000
-0.01(-0.74%)
Aug 03, 2017
1.300
1.350
1.250
1.350
511,696
+0.06(+4.65%)
Aug 02, 2017
1.300
1.300
1.290
1.290
17,500
+0.00(+0.00%)
Aug 01, 2017
1.300
1.300
1.290
1.290
15,900
+0.00(+0.00%)
Jul 31, 2017
1.290
1.310
1.280
1.290
15,800
-0.03(-2.27%)
Jul 28, 2017
1.300
1.320
1.260
1.320
80,130
+0.02(+1.54%)
Jul 27, 2017
1.320
1.330
1.300
1.300
73,820
-0.02(-1.52%)
Jul 26, 2017
1.330
1.340
1.320
1.320
37,173
+0.00(+0.00%)
Jul 25, 2017
1.350
1.390
1.320
1.320
140,100
+0.02(+1.54%)
Jul 24, 2017
1.390
1.390
1.300
1.300
121,160
-0.09(-6.47%)
Jul 21, 2017
1.390
1.390
1.390
1.390
3,500
-0.01(-0.71%)
Jul 20, 2017
1.390
1.400
1.380
1.400
29,933
+0.01(+0.72%)
Jul 19, 2017
1.440
1.440
1.390
1.390
81,300
-0.05(-3.47%)
Jul 18, 2017
1.450
1.500
1.420
1.440
235,484
-0.02(-1.37%)
Jul 17, 2017
1.360
1.490
1.360
1.460
1,238,305
+0.02(+1.39%)
Jul 14, 2017
1.370
1.440
1.360
1.440
33,400
+0.11(+8.27%)
Jul 13, 2017
1.350
1.350
1.330
1.330
13,640
-0.04(-2.92%)
Jul 12, 2017
1.460
1.460
1.350
1.370
170,500
-0.05(-3.52%)
Jul 11, 2017
1.320
1.420
1.290
1.420
372,200
+0.12(+9.23%)
Jul 10, 2017
1.260
1.320
1.260
1.300
4,588
-0.03(-2.26%)
Jul 07, 2017
1.330
1.340
1.310
1.330
226,201
+0.00(+0.00%)
Jul 06, 2017
1.330
1.340
1.300
1.330
187,990
+0.01(+0.76%)
Jul 05, 2017
1.330
1.330
1.320
1.320
13,960
-0.03(-2.22%)
Jul 04, 2017
1.360
1.360
1.320
1.350
30,200
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.