Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.1400
0.1400
0.1400
0.1400
149,607
-0.01(-6.67%)
Sep 29, 2021
0.1550
0.1550
0.1450
0.1500
105,933
+0.00(+0.00%)
Sep 28, 2021
0.1400
0.1600
0.1350
0.1500
1,027,300
+0.01(+3.45%)
Sep 27, 2021
0.1250
0.1450
0.1250
0.1450
541,000
+0.01(+7.41%)
Sep 24, 2021
0.1250
0.1350
0.1200
0.1350
217,300
+0.01(+8.00%)
Sep 23, 2021
0.1200
0.1250
0.1200
0.1250
135,750
+0.01(+4.17%)
Sep 22, 2021
0.1200
0.1200
0.1200
0.1200
1,250
+0.00(+0.00%)
Sep 21, 2021
0.1100
0.1200
0.1100
0.1200
28,500
+0.00(+0.00%)
Sep 20, 2021
0.1200
0.1200
0.1100
0.1200
141,666
+0.00(+0.00%)
Sep 17, 2021
0.1250
0.1250
0.1200
0.1200
37,300
-0.01(-4.00%)
Sep 16, 2021
0.1200
0.1250
0.1200
0.1250
87,500
+0.00(+0.00%)
Sep 15, 2021
0.1250
0.1250
0.1250
0.1250
68,000
-0.01(-3.85%)
Sep 14, 2021
0.1300
0.1350
0.1250
0.1300
183,500
+0.00(+0.00%)
Sep 13, 2021
0.1300
0.1400
0.1300
0.1300
156,830
-0.01(-3.70%)
Sep 10, 2021
0.1350
0.1350
0.1350
0.1350
60,000
+0.01(+3.85%)
Sep 09, 2021
0.1350
0.1350
0.1300
0.1300
30,264
-0.01(-3.70%)
Sep 08, 2021
0.1350
0.1350
0.1350
0.1350
4,500
+0.01(+3.85%)
Sep 07, 2021
0.1400
0.1400
0.1300
0.1300
188,600
-0.01(-7.14%)
Sep 03, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 02, 2021
0.1300
0.1400
0.1300
0.1400
69,650
+0.00(+0.00%)
Sep 01, 2021
0.1400
0.1400
0.1400
0.1400
188,000
+0.00(+0.00%)
Aug 31, 2021
0.1350
0.1400
0.1350
0.1400
232,650
+0.01(+7.69%)
Aug 30, 2021
0.1350
0.1350
0.1300
0.1300
51,600
+0.00(+0.00%)
Aug 27, 2021
0.1400
0.1400
0.1300
0.1300
28,500
-0.01(-7.14%)
Aug 26, 2021
0.1300
0.1400
0.1250
0.1400
396,800
+0.01(+7.69%)
Aug 25, 2021
0.1300
0.1350
0.1300
0.1300
28,000
-0.01(-3.70%)
Aug 24, 2021
0.1350
0.1350
0.1350
0.1350
47,000
+0.01(+3.85%)
Aug 23, 2021
0.1400
0.1400
0.1250
0.1300
137,725
-0.01(-7.14%)
Aug 20, 2021
0.1400
0.1400
0.1400
0.1400
215,176
+0.00(+0.00%)
Aug 18, 2021
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Aug 17, 2021
0.1450
0.1450
0.1300
0.1300
88,094
-0.01(-7.14%)
Aug 16, 2021
0.1400
0.1500
0.1400
0.1400
154,517
+0.00(+0.00%)
Aug 13, 2021
0.1350
0.1400
0.1350
0.1400
170,199
+0.01(+3.70%)
Aug 12, 2021
0.1350
0.1350
0.1300
0.1350
11,857
-0.01(-3.57%)
Aug 11, 2021
0.1300
0.1400
0.1300
0.1400
216,500
+0.01(+7.69%)
Aug 10, 2021
0.1300
0.1300
0.1300
0.1300
11,500
+0.00(+0.00%)
Aug 09, 2021
0.1250
0.1300
0.1250
0.1300
263,500
+0.00(+0.00%)
Aug 06, 2021
0.1350
0.1350
0.1300
0.1300
92,950
-0.01(-3.70%)
Aug 05, 2021
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Aug 04, 2021
0.1400
0.1400
0.1300
0.1350
83,300
-0.01(-3.57%)
Aug 03, 2021
0.1350
0.1500
0.1350
0.1400
332,450
+0.01(+3.70%)
Jul 29, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Jul 28, 2021
0.1300
0.1300
0.1250
0.1250
245,043
-0.01(-3.85%)
Jul 27, 2021
0.1300
0.1300
0.1300
0.1300
50,500
+0.00(+0.00%)
Jul 26, 2021
0.1400
0.1400
0.1300
0.1300
132,500
-0.01(-7.14%)
Jul 23, 2021
0.1450
0.1450
0.1350
0.1400
129,494
-0.00(-3.45%)
Jul 22, 2021
0.1350
0.1450
0.1300
0.1450
620,100
+0.01(+7.41%)
Jul 21, 2021
0.1400
0.1400
0.1200
0.1350
253,150
-0.01(-3.57%)
Jul 20, 2021
0.1450
0.1450
0.1400
0.1400
89,300
+0.00(+0.00%)
Jul 19, 2021
0.1500
0.1500
0.1400
0.1400
362,590
-0.01(-9.68%)
Jul 16, 2021
0.1550
0.1550
0.1500
0.1550
155,740
+0.00(+0.00%)
Jul 15, 2021
0.1550
0.1550
0.1550
0.1550
151,597
-0.01(-3.13%)
Jul 14, 2021
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Jul 13, 2021
0.1700
0.1700
0.1600
0.1600
104,455
-0.01(-3.03%)
Jul 12, 2021
0.1750
0.1750
0.1650
0.1650
65,500
-0.01(-2.94%)
Jul 09, 2021
0.1700
0.1700
0.1700
0.1700
53,000
+0.00(+0.00%)
Jul 08, 2021
0.1750
0.1700
0.1650
0.1700
123,060
+0.00(+0.00%)
Jul 07, 2021
0.1750
0.1800
0.1700
0.1700
161,700
-0.00(-2.86%)
Jul 06, 2021
0.1900
0.1900
0.1750
0.1750
136,050
-0.01(-2.78%)
Jul 05, 2021
0.1950
0.1950
0.1800
0.1800
10,200
-0.02(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.