Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0150
UNCHANGED
Last Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.2000
0.2000
0.1800
0.1800
38,000
+0.00(+0.00%)
Sep 29, 2009
0.1800
0.1800
0.1800
0.1800
20,000
-0.04(-16.28%)
Sep 28, 2009
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Sep 25, 2009
0.1700
0.2150
0.1700
0.2150
232,220
+0.05(+30.30%)
Sep 24, 2009
0.1550
0.1650
0.1450
0.1650
60,000
+0.01(+6.45%)
Sep 23, 2009
0.1450
0.1600
0.1400
0.1550
163,000
+0.01(+3.33%)
Sep 22, 2009
0.1600
0.1600
0.1500
0.1500
118,500
+0.00(+0.00%)
Sep 21, 2009
0.1550
0.1550
0.1500
0.1500
192,000
-0.02(-9.09%)
Sep 18, 2009
0.1600
0.1650
0.1500
0.1650
45,500
+0.01(+3.13%)
Sep 17, 2009
0.1650
0.1650
0.1600
0.1600
87,500
-0.01(-5.88%)
Sep 16, 2009
0.1650
0.1700
0.1650
0.1700
57,500
+0.01(+6.25%)
Sep 15, 2009
0.1550
0.1650
0.1550
0.1600
125,000
+0.00(+0.00%)
Sep 14, 2009
0.1600
0.1650
0.1600
0.1600
60,900
-0.01(-5.88%)
Sep 11, 2009
0.1700
0.1800
0.1650
0.1700
169,200
+0.01(+6.25%)
Sep 10, 2009
0.1650
0.1700
0.1600
0.1600
16,500
+0.01(+6.67%)
Sep 09, 2009
0.1500
0.1500
0.1500
0.1500
500
-0.02(-11.76%)
Sep 08, 2009
0.1700
0.1700
0.1400
0.1700
116,200
+0.00(+0.00%)
Sep 04, 2009
0.1700
0.1700
0.1700
0.1700
12,000
+0.02(+9.68%)
Sep 03, 2009
0.1550
0.1600
0.1500
0.1550
217,000
+0.00(+0.00%)
Sep 02, 2009
0.1550
0.1550
0.1550
0.1550
126,000
-0.01(-3.13%)
Sep 01, 2009
0.1600
0.1600
0.1600
0.1600
11,500
+0.00(+0.00%)
Aug 31, 2009
0.1650
0.1650
0.1600
0.1600
8,833
-0.01(-8.57%)
Aug 28, 2009
0.1750
0.1750
0.1750
0.1750
20,000
+0.01(+9.37%)
Aug 27, 2009
0.1800
0.1800
0.1600
0.1600
80,000
-0.02(-11.11%)
Aug 26, 2009
0.1700
0.1800
0.1700
0.1800
55,000
+0.01(+2.86%)
Aug 25, 2009
0.1800
0.1800
0.1700
0.1750
57,000
-0.02(-7.89%)
Aug 24, 2009
0.1700
0.1900
0.1700
0.1900
56,430
+0.02(+11.76%)
Aug 21, 2009
0.1800
0.1800
0.1700
0.1700
95,500
+0.01(+3.03%)
Aug 20, 2009
0.1700
0.1700
0.1650
0.1650
20,000
-0.01(-2.94%)
Aug 19, 2009
0.1700
0.1700
0.1700
0.1700
10,000
-0.01(-5.56%)
Aug 18, 2009
0.1650
0.2000
0.1650
0.1800
83,000
+0.02(+12.50%)
Aug 17, 2009
0.1600
0.1600
0.1600
0.1600
2,500
-0.03(-15.79%)
Aug 14, 2009
0.1800
0.1900
0.1800
0.1900
15,630
+0.02(+8.57%)
Aug 13, 2009
0.1750
0.1750
0.1750
0.1750
39,000
+0.00(+0.00%)
Aug 12, 2009
0.1750
0.1750
0.1750
0.1750
39,000
-0.01(-2.78%)
Aug 11, 2009
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-2.70%)
Aug 10, 2009
0.1850
0.1850
0.1800
0.1850
66,500
-0.05(-19.57%)
Aug 07, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 06, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 05, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 04, 2009
0.2200
0.2300
0.2200
0.2300
3,000
+0.01(+4.55%)
Jul 31, 2009
0.2050
0.2200
0.2050
0.2200
11,000
+0.05(+25.71%)
Jul 30, 2009
0.1600
0.2000
0.1600
0.1750
67,000
+0.02(+16.67%)
Jul 29, 2009
0.1750
0.1750
0.1500
0.1500
63,000
-0.01(-6.25%)
Jul 28, 2009
0.1750
0.1750
0.1600
0.1600
55,500
-0.01(-8.57%)
Jul 27, 2009
0.1850
0.1850
0.1750
0.1750
142,500
-0.02(-10.26%)
Jul 24, 2009
0.1900
0.2100
0.1900
0.1950
139,563
+0.01(+2.63%)
Jul 23, 2009
0.1850
0.1900
0.1800
0.1900
118,266
+0.01(+5.56%)
Jul 22, 2009
0.1800
0.1800
0.1800
0.1800
3,950
-0.02(-10.00%)
Jul 21, 2009
0.2100
0.2100
0.2000
0.2000
7,700
-0.00(-2.44%)
Jul 20, 2009
0.2200
0.2300
0.1900
0.2050
298,000
-0.01(-2.38%)
Jul 17, 2009
0.1900
0.2200
0.1900
0.2100
267,000
+0.03(+16.67%)
Jul 16, 2009
0.1600
0.2100
0.1600
0.1800
294,000
+0.02(+12.50%)
Jul 15, 2009
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+3.23%)
Jul 14, 2009
0.1500
0.1550
0.1450
0.1550
75,500
+0.01(+3.33%)
Jul 13, 2009
0.1550
0.1550
0.1450
0.1500
67,000
-0.01(-6.25%)
Jul 10, 2009
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Jul 09, 2009
0.1400
0.1600
0.1400
0.1600
24,500
+0.02(+14.29%)
Jul 08, 2009
0.1550
0.1550
0.1400
0.1400
53,203
-0.02(-12.50%)
Jul 07, 2009
0.1600
0.1650
0.1400
0.1600
65,000
+0.00(+0.00%)
Jul 06, 2009
0.1600
0.1700
0.1500
0.1600
143,000
-0.01(-5.88%)
Jul 03, 2009
0.1550
0.1700
0.1500
0.1700
41,000
+0.02(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.