Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0700
0.0750
0.0700
0.0750
356,042
+0.00(+0.00%)
Sep 28, 2023
0.0750
0.0800
0.0700
0.0750
161,400
-0.01(-6.25%)
Sep 27, 2023
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Sep 26, 2023
0.0800
0.0800
0.0800
0.0800
100,600
+0.00(+0.00%)
Sep 25, 2023
0.0800
0.0800
0.0800
0.0800
107,060
+0.00(+0.00%)
Sep 22, 2023
0.0800
0.0850
0.0800
0.0800
131,300
+0.00(+0.00%)
Sep 21, 2023
0.0800
0.0850
0.0800
0.0800
93,000
-0.01(-5.88%)
Sep 20, 2023
0.0850
0.0850
0.0850
0.0850
20,350
+0.01(+6.25%)
Sep 19, 2023
0.0800
0.0800
0.0800
0.0800
12,650
+0.00(+0.00%)
Sep 18, 2023
0.0850
0.0850
0.0800
0.0800
81,901
+0.00(+0.00%)
Sep 15, 2023
0.0800
0.0800
0.0800
0.0800
66,000
+0.00(+0.00%)
Sep 14, 2023
0.0800
0.0800
0.0800
0.0800
89,000
+0.00(+0.00%)
Sep 13, 2023
0.0800
0.0800
0.0800
0.0800
663,750
+0.01(+6.67%)
Sep 12, 2023
0.0750
0.0750
0.0750
0.0750
10,100
-0.01(-6.25%)
Sep 11, 2023
0.0800
0.0800
0.0800
0.0800
182,000
-0.01(-5.88%)
Sep 07, 2023
0.0850
1
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Sep 05, 2023
0.0850
0.0850
0.0850
0.0850
96,100
-0.00(-5.56%)
Sep 01, 2023
0.0900
0
+0.00(+0.00%)
Aug 31, 2023
0.0950
0.0950
0.0900
0.0900
23,667
-0.01(-5.26%)
Aug 30, 2023
0.0900
0.0950
0.0900
0.0950
130,000
+0.01(+5.56%)
Aug 29, 2023
0.0900
0.0900
0.0850
0.0900
46,000
+0.00(+0.00%)
Aug 28, 2023
0.0900
0.0900
0.0900
0.0900
64,150
-0.01(-5.26%)
Aug 25, 2023
0.0900
0.1000
0.0900
0.0950
88,650
+0.01(+5.56%)
Aug 24, 2023
0.0900
0.0900
0.0900
0.0900
10,750
+0.00(+0.00%)
Aug 23, 2023
0.0900
0.0900
0.0900
0.0900
108,000
+0.00(+0.00%)
Aug 22, 2023
0.0850
0.0900
0.0850
0.0900
36,225
+0.01(+12.50%)
Aug 21, 2023
0.0800
0.0800
0.0750
0.0800
274,000
-0.01(-5.88%)
Aug 17, 2023
0.0850
250
+0.00(+0.00%)
Aug 16, 2023
0.0800
0.0850
0.0800
0.0850
374,100
+0.01(+6.25%)
Aug 15, 2023
0.0850
0.0850
0.0800
0.0800
85,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0800
0.0800
80,150
-0.01(-5.88%)
Aug 11, 2023
0.0850
0.0850
0.0800
0.0850
170,036
+0.00(+0.00%)
Aug 10, 2023
0.1000
0.1000
0.0850
0.0850
123,100
-0.00(-5.56%)
Aug 09, 2023
0.1000
0.1000
0.0900
0.0900
51,800
-0.01(-5.26%)
Aug 08, 2023
0.0950
0.1000
0.0950
0.0950
299,842
+0.00(+0.00%)
Aug 04, 2023
0.0950
0
+0.01(+11.76%)
Aug 03, 2023
0.0800
0.0900
0.0800
0.0850
286,000
+0.01(+6.25%)
Aug 02, 2023
0.0750
0.0800
0.0750
0.0800
77,100
+0.00(+0.00%)
Aug 01, 2023
0.0850
0.0850
0.0800
0.0800
211,000
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0800
0.0800
16,594
-0.01(-5.88%)
Jul 28, 2023
0.0900
0.0900
0.0850
0.0850
126,000
+0.00(+0.00%)
Jul 27, 2023
0.0850
0.0900
0.0850
0.0850
57,642
+0.00(+0.00%)
Jul 26, 2023
0.0850
0.0900
0.0850
0.0850
181,400
+0.00(+0.00%)
Jul 25, 2023
0.0800
0.0850
0.0800
0.0850
324,000
+0.01(+6.25%)
Jul 24, 2023
0.0750
0.0800
0.0700
0.0800
584,200
+0.01(+14.29%)
Jul 21, 2023
0.0750
0.0750
0.0700
0.0700
201,000
+0.00(+0.00%)
Jul 20, 2023
0.0750
0.0750
0.0700
0.0700
85,700
+0.00(+0.00%)
Jul 19, 2023
0.0750
0.0750
0.0700
0.0700
659,897
+0.00(+0.00%)
Jul 17, 2023
0.0700
50
-0.00(-6.67%)
Jul 14, 2023
0.0800
0.0800
0.0750
0.0750
111,045
+0.00(+7.14%)
Jul 13, 2023
0.0800
0.0800
0.0700
0.0700
395,002
-0.00(-6.67%)
Jul 12, 2023
0.0750
0.0750
0.0750
0.0750
980,980
+0.00(+7.14%)
Jul 11, 2023
0.0750
0.0750
0.0700
0.0700
337,500
+0.00(+0.00%)
Jul 10, 2023
0.0700
0.0700
0.0700
0.0700
223,550
-0.00(-6.67%)
Jul 07, 2023
0.0750
0.0750
0.0700
0.0750
657,651
+0.00(+2.74%)
Jul 06, 2023
0.0800
0.0800
0.0700
0.0730
812,300
-0.00(-2.67%)
Jul 05, 2023
0.0850
0.0850
0.0750
0.0750
564,550
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.